Last: | $221.9109 |
---|---|
Change Percent: | 0.08% |
Open: | $221.53 |
Close: | $221.9109 |
High: | $222.64 |
Low: | $220.61 |
Volume: | 11,124 |
Last Trade Date Time: | 03/19/2021 04:45:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$221.9109 | $221.53 | $221.9109 | $222.64 | $220.61 | 11,124 | 03-19-2021 |
$221.7375 | $222.52 | $221.7375 | $223.79 | $221.48 | 3,899 | 03-18-2021 |
$224.0412 | $222.73 | $224.0412 | $224.6391 | $222.73 | 1,337 | 03-17-2021 |
$224.503 | $224.12 | $224.503 | $224.94 | $224.12 | 4,592 | 03-16-2021 |
$224.0712 | $223 | $224.0712 | $224.0712 | $222.5387 | 3,216 | 03-15-2021 |
$222.5964 | $221.49 | $222.5964 | $222.5964 | $221.25 | 6,548 | 03-12-2021 |
$222.1983 | $221.52 | $222.1983 | $223.17 | $221.52 | 2,322 | 03-11-2021 |
$219.97 | $219.69 | $219.97 | $220.8 | $219.69 | 15,098 | 03-10-2021 |
$219.7826 | $219.02 | $219.7826 | $221.1039 | $219.02 | 5,179 | 03-09-2021 |
$216.06 | $217.37 | $216.06 | $219.3083 | $216.06 | 7,429 | 03-08-2021 |
$217.0779 | $214.07 | $217.0779 | $217.17 | $211.0727 | 3,130 | 03-05-2021 |
$212.2673 | $214.55 | $212.2673 | $216.09 | $211.64 | 5,014 | 03-04-2021 |
$216.5612 | $218.64 | $216.5612 | $219.6958 | $216.5612 | 4,377 | 03-03-2021 |
$219.8158 | $221.52 | $219.8158 | $221.53 | $219.5844 | 4,343 | 03-02-2021 |
$221.5389 | $219.41 | $221.5389 | $222.28 | $219.41 | 6,599 | 03-01-2021 |
$216.52 | $216.8 | $216.52 | $218.4487 | $216.5195 | 4,738 | 02-26-2021 |
$216.7759 | $220.44 | $216.7759 | $220.5262 | $216.1 | 4,269 | 02-25-2021 |
$221.1225 | $219.93 | $221.1225 | $221.28 | $219.8661 | 3,940 | 02-24-2021 |
$220.1457 | $218.06 | $220.1457 | $220.4 | $217.12 | 9,657 | 02-23-2021 |
$219.86 | $219.7 | $219.86 | $220.9 | $219.7 | 2,487 | 02-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
BTC iShares Morningstar Large-Cap ETF Company Name:
JKD Stock Symbol:
NYSE Market:
BlackRock today announced a series of product enhancements to the iShares Morningstar U.S. Equity Style Box ETFs. The changes to each of the nine funds outlined below are expected to be implemented no earlier than March 19, 2021. - Continued – - Continued - - Continue...