home / stock / jkhy / jkhy quote
Last: | $163.65 |
---|---|
Change Percent: | 0.23% |
Open: | $163.39 |
Close: | $163.65 |
High: | $164.41 |
Low: | $162.31 |
Volume: | 272,092 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$163.65 | $163.39 | $163.65 | $164.41 | $162.31 | 272,092 | 07-03-2024 |
$163.76 | $163.97 | $163.76 | $165.235 | $163.31 | 473,734 | 07-02-2024 |
$163.49 | $166.64 | $163.49 | $167.02 | $162.44 | 450,160 | 07-01-2024 |
$166.02 | $167.02 | $166.02 | $168.695 | $165 | 1,184,918 | 06-28-2024 |
$166.72 | $167.08 | $166.72 | $168.185 | $166.04 | 390,842 | 06-27-2024 |
$167.11 | $165.87 | $167.11 | $167.43 | $165.165 | 670,311 | 06-26-2024 |
$166.36 | $166.69 | $166.36 | $167.05 | $164.55 | 539,156 | 06-25-2024 |
$166.43 | $166.34 | $166.43 | $168.415 | $165.85 | 402,201 | 06-24-2024 |
$166.74 | $166.38 | $166.74 | $167.34 | $165.15 | 686,699 | 06-21-2024 |
$165.88 | $162 | $165.88 | $166.59 | $161.86 | 519,661 | 06-20-2024 |
$162.21 | $165.18 | $162.21 | $165.76 | $162.015 | 525,637 | 06-19-2024 |
$162.21 | $165.18 | $162.21 | $165.76 | $162.015 | 525,637 | 06-18-2024 |
$165.04 | $161 | $165.04 | $165.6 | $160.04 | 578,973 | 06-17-2024 |
$161.57 | $158.03 | $161.57 | $161.66 | $157.92 | 580,031 | 06-14-2024 |
$158.55 | $159.58 | $158.55 | $159.8236 | $157 | 793,583 | 06-13-2024 |
$160.21 | $162.56 | $160.21 | $163.06 | $160.09 | 356,165 | 06-12-2024 |
$161.53 | $163.34 | $161.53 | $164.47 | $161.19 | 418,430 | 06-11-2024 |
$164.05 | $164.65 | $164.05 | $164.76 | $161.65 | 271,510 | 06-10-2024 |
$164.78 | $164 | $164.78 | $165.44 | $163.44 | 237,268 | 06-07-2024 |
$164.55 | $164.65 | $164.55 | $165.89 | $164.29 | 223,264 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jack Henry & Associates Inc. Company Name:
JKHY Stock Symbol:
NASDAQ Market:
Jack Henry & Associates Inc. Website:
Quail Creek Bank Chooses Jack Henry to Stay Competitive and Enhance Customer Experience PR Newswire Bank to gain automation, efficiencies, and integrated technology to support community growth MONETT, Mo. , June 26, 2024 /PRNewswire/ -- Jack Henry...
Forest Park Bank Selects Jack Henry to Modernize Banking Experience PR Newswire New solutions will help bank improve customer experience, attract younger clients, and automate operations MONETT, Mo. , June 24, 2024 /PRNewswire/ -- Jack Henry™ ...
U.S. News & World Report Ranks Jack Henry as a Best Company to Work For U.S. News & World Report Ranks Jack Henry as a Best Company to Work For PR Newswire Jack Henry stood out as one of the top companies to meet employee needs MONETT, Mo. , J...