Last: | $185.705 |
---|---|
Change Percent: | -1.51% |
Open: | $185.03 |
Close: | $185.705 |
High: | $186.91 |
Low: | $185.02 |
Volume: | 7,672 |
Last Trade Date Time: | 03/19/2021 04:43:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$185.705 | $185.03 | $185.705 | $186.91 | $185.02 | 7,672 | 03-19-2021 |
$188.549 | $189.039 | $188.549 | $189.039 | $188.549 | 1,326 | 03-18-2021 |
$187.459 | $186.72 | $187.459 | $187.459 | $186.22 | 3,294 | 03-17-2021 |
$186.715 | $188.17 | $186.715 | $188.17 | $185.975 | 3,615 | 03-16-2021 |
$188.325 | $188.76 | $188.325 | $188.77 | $187.57 | 7,098 | 03-15-2021 |
$187.802 | $186.37 | $187.802 | $187.802 | $186.28 | 9,294 | 03-12-2021 |
$185.195 | $185.54 | $185.195 | $186.83 | $184.61 | 27,807 | 03-11-2021 |
$184.61 | $181.4 | $184.61 | $185.1877 | $181.4 | 14,396 | 03-10-2021 |
$180.68 | $182.97 | $180.68 | $183.32 | $180.68 | 6,756 | 03-09-2021 |
$182.7813 | $180.14 | $182.7813 | $184.13 | $180.14 | 13,400 | 03-08-2021 |
$179.84 | $177.28 | $179.84 | $179.97 | $176.46 | 4,339 | 03-05-2021 |
$175.5361 | $177.33 | $175.5361 | $177.8806 | $172.34 | 6,734 | 03-04-2021 |
$178.549 | $176.59 | $178.549 | $179.2 | $176.59 | 7,500 | 03-03-2021 |
$177.1 | $177.28 | $177.1 | $177.507 | $176.4346 | 3,800 | 03-02-2021 |
$176.98 | $175.63 | $176.98 | $177.81 | $175.55 | 6,589 | 03-01-2021 |
$172.58 | $173.86 | $172.58 | $174.82 | $171.77 | 6,465 | 02-26-2021 |
$174.42 | $178.64 | $174.42 | $179.4134 | $174.36 | 6,624 | 02-25-2021 |
$179.1615 | $175.62 | $179.1615 | $179.1615 | $175.62 | 5,332 | 02-24-2021 |
$175.91 | $174.32 | $175.91 | $175.91 | $173.87 | 20,477 | 02-23-2021 |
$174.889 | $172.58 | $174.889 | $175.73 | $172.58 | 10,982 | 02-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
iShares Morningstar Mid-Cap ETF Company Name:
JKI Stock Symbol:
NASDAQ Market:
BlackRock today announced a series of product enhancements to the iShares Morningstar U.S. Equity Style Box ETFs. The changes to each of the nine funds outlined below are expected to be implemented no earlier than March 19, 2021. - Continued – - Continued - - Continue...