home / stock / jkpt:cc / jkpt:cc quote
Last: | $0.23 |
---|---|
Change Percent: | 2.22% |
Open: | $0.225 |
Close: | $0.23 |
High: | $0.24 |
Low: | $0.225 |
Volume: | 35,231 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.225 | $0.23 | $0.24 | $0.225 | 35,231 | 05-06-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 3,120 | 05-04-2022 |
$0.31 | $0.28 | $0.31 | $0.31 | $0.28 | 122,258 | 04-29-2022 |
$0.28 | $0.32 | $0.28 | $0.32 | $0.28 | 10,156 | 04-28-2022 |
$0.28 | $0.28 | $0.28 | $0.31 | $0.28 | 113,777 | 04-27-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 67,454 | 04-25-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 112,016 | 04-22-2022 |
$0.31 | $0.3 | $0.31 | $0.35 | $0.3 | 181,493 | 04-20-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 148,690 | 04-19-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 132,423 | 04-12-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 206,916 | 04-08-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,307 | 04-07-2022 |
$0.285 | $0.275 | $0.285 | $0.295 | $0.275 | 78,730 | 04-06-2022 |
$0.275 | $0.3 | $0.275 | $0.3 | $0.275 | 45,396 | 04-05-2022 |
$0.3 | $0.255 | $0.3 | $0.3 | $0.25 | 116,129 | 03-31-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.235 | 166,161 | 03-30-2022 |
$0.275 | $0.3 | $0.275 | $0.3 | $0.26 | 338,956 | 03-29-2022 |
$0.32 | $0.34 | $0.32 | $0.35 | $0.3 | 475,697 | 03-28-2022 |
$0.34 | $0.34 | $0.34 | $0.39 | $0.335 | 171,335 | 03-23-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.28 | 83,310 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kings Entertainment Group Inc. Company Name:
JKPT:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 8 mai/Mai 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
Canadian Investment Regulatory Organization Trading Halt - JKPT Canada NewsWire VANCOUVER, BC , Dec. 11, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Kings Entertainment Group Inc. CSE Symbol: JKPT All Issues: Yes Reason: Pendi...
Kings Entertainment's Subsidiary, Braight AI, Forms Strategic Partnership with Amazon Web Services (AWS) in Mexico Canada NewsWire AWS is the world's most comprehensive and broadly adopted cloud Collaborating with AWS in Mexico is part of Braight's expansion into ...