home / stock / jlrrf / jlrrf quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 985 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 985 | 07-09-2024 |
$0.0265 | $0 | $0.0265 | $0 | $0 | 985 | 07-08-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 5,000 | 06-17-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 06-03-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 5,600 | 05-16-2024 |
$0.027 | $0.042 | $0.027 | $0.042 | $0.027 | 289,600 | 05-15-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3,000 | 02-19-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3,000 | 02-16-2024 |
$0.0116 | $0 | $0.0116 | $0 | $0 | 9,190 | 09-27-2023 |
$0.0116 | $0 | $0.0116 | $0 | $0 | 3,800 | 07-31-2023 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 500 | 05-15-2023 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 200 | 05-01-2023 |
$0.0304 | $0.0157 | $0.0304 | $0.0304 | $0.0157 | 59,100 | 01-19-2023 |
$0.0358 | $0 | $0.0358 | $0 | $0 | 40 | 12-02-2022 |
$0.0358 | $0.0357 | $0.0358 | $0.0358 | $0.0357 | 1,400 | 09-02-2022 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 5,000 | 07-15-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,000 | 06-28-2022 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 500 | 05-16-2022 |
$0.04 | $0.0442 | $0.04 | $0.0442 | $0.04 | 30,000 | 04-27-2022 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 100 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jiulian Resources Inc Company Name:
JLRRF Stock Symbol:
OTCMKTS Market:
Jiulian Resources Inc Website:
(TheNewswire) Kelowna, British Columbia - TheNewswire - September 26, 2023 - South Atlantic Gold Inc. (TSX-V:SAO) (“ South Atlantic” or the “ Company” ) announces the closing of the previously announ...
(TheNewswire) Vancouver, British Columbia - TheNewswire - September 15, 2023 - South Atlantic Gold Inc. (TSXV:SAO) (“ South Atlantic ” or the “ Company ”) wishes to advise that the terms and conditions demonstrated in the M...
(TheNewswire) Vancouver, British Columbia – TheNewswire - August 10, 2023 - South Atlantic Gold Inc. (TSX-V:SAO) (“ South Atlantic ” or the “ Company ”) continues to work to add to the number of creditors of Mina Tuc...