home / stock / jmacu / jmacu quote
Last: | $11.20 |
---|---|
Change Percent: | 3.3% |
Open: | $10.83 |
Close: | $11.20 |
High: | $11.9 |
Low: | $10.83 |
Volume: | 522 |
Last Trade Date Time: | 03/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.2 | $10.83 | $11.2 | $11.9 | $10.83 | 522 | 03-29-2023 |
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 149 | 03-28-2023 |
$11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 100 | 03-27-2023 |
$12.66 | $11.51 | $12.66 | $12.66 | $11.51 | 373 | 03-24-2023 |
$11.5 | $13.21 | $11.5 | $13.95 | $10.8 | 2,923 | 03-23-2023 |
$14.12 | $11.65 | $14.12 | $16.97 | $11.65 | 3,680 | 03-22-2023 |
$11.1 | $11.1 | $11.1 | $11.43 | $8.99 | 12,028 | 03-21-2023 |
$11.75 | $12.03 | $11.75 | $12.83 | $11.75 | 5,265 | 03-20-2023 |
$11.22 | $12.52 | $11.22 | $12.52 | $11.22 | 325 | 03-17-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 50 | 03-16-2023 |
$10.15 | $10 | $10.15 | $10.15 | $9.99 | 1,326 | 03-15-2023 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 513 | 03-14-2023 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,143 | 03-13-2023 |
$10.62 | $10.66 | $10.62 | $10.66 | $10.62 | 800 | 03-09-2023 |
$10.61 | $10.65 | $10.61 | $10.65 | $10.61 | 800 | 03-07-2023 |
$10.78 | $10.6 | $10.78 | $10.78 | $10.6 | 900 | 03-06-2023 |
$10.59 | $11.085 | $10.59 | $11.242 | $10.59 | 3,200 | 03-03-2023 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 1,100 | 03-01-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 2,000 | 02-28-2023 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1,880 | 02-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Maxpro Capital Acquisition Corp. Units Company Name:
JMACU Stock Symbol:
NASDAQ Market:
FOSTER CITY, Calif., Nov. 15, 2022 (GLOBE NEWSWIRE) -- Apollomics Inc. (Nasdaq: JMAC), an innovative biopharmaceutical company committed to the discovery and development of mono- and combination-oncology therapies, today announced that the U.S. Food and Drug Administration (FDA) ha...
TAIPEI CITY - ( NewMediaWire ) - October 14, 2022 - Maxpro Capital Acquisition Corp. (NASDAQ: JMAC) (the “Company”) announced today that its sponsor, MP One Investment LLC (the “Sponsor”), deposited an additional payment in the aggregate amount of $1,035,000 (repr...
Taipei City - ( NewMediaWire ) - October 07, 2022 - Maxpro Capital Acquisition Corp. (NASDAQ: JMAC) (the “Company”), announced today that its sponsor, MP One Investment LLC (the “Sponsor”), has requested that the Company extend the date by which the Company has to...