Last: | $1.43 |
---|---|
Change Percent: | 0.0% |
Open: | $1.42 |
Close: | $1.43 |
High: | $1.45 |
Low: | $1.42 |
Volume: | 611,667 |
Last Trade Date Time: | 05/04/2020 04:47:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.42 | $1.43 | $1.45 | $1.42 | 611,667 | 05-04-2020 |
$1.43 | $1.43 | $1.43 | $1.45 | $1.42 | 1,130,421 | 05-01-2020 |
$1.41 | $1.42 | $1.41 | $1.43 | $1.41 | 1,307,019 | 04-30-2020 |
$1.42 | $1.43 | $1.42 | $1.44 | $1.41 | 1,050,839 | 04-29-2020 |
$1.41 | $1.42 | $1.41 | $1.435 | $1.4 | 1,225,399 | 04-28-2020 |
$1.41 | $1.41 | $1.41 | $1.43 | $1.41 | 626,339 | 04-27-2020 |
$1.41 | $1.43 | $1.41 | $1.44 | $1.41 | 652,580 | 04-24-2020 |
$1.42 | $1.41 | $1.42 | $1.46 | $1.4 | 946,109 | 04-23-2020 |
$1.39 | $1.38 | $1.39 | $1.43 | $1.3786 | 673,632 | 04-22-2020 |
$1.3746 | $1.22 | $1.3746 | $1.3746 | $1.21 | 750,456 | 04-21-2020 |
$1.35 | $1.36 | $1.35 | $1.49 | $1.3 | 1,032,881 | 04-20-2020 |
$1.48 | $1.41 | $1.48 | $1.5 | $1.41 | 564,214 | 04-17-2020 |
$1.42 | $1.53 | $1.42 | $1.53 | $1.41 | 360,227 | 04-16-2020 |
$1.53 | $1.53 | $1.53 | $1.58 | $1.48 | 188,004 | 04-15-2020 |
$1.59 | $1.5 | $1.59 | $1.6 | $1.5 | 635,306 | 04-14-2020 |
$1.52 | $1.62 | $1.52 | $1.68 | $1.52 | 520,309 | 04-13-2020 |
$1.56 | $1.57 | $1.56 | $1.7399 | $1.5 | 787,421 | 04-10-2020 |
$1.56 | $1.57 | $1.56 | $1.7399 | $1.5 | 787,421 | 04-09-2020 |
$1.48 | $1.47 | $1.48 | $1.5 | $1.45 | 296,563 | 04-08-2020 |
$1.46 | $1.47 | $1.46 | $1.5439 | $1.4106 | 335,330 | 04-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Energy MLP Total Return Fund of Beneficial Interest Company Name:
JMF Stock Symbol:
NYSE Market:
The Nuveen Energy MLP Total Return Fund (NYSE: JMF) and the Nuveen All Cap Energy MLP Opportunities Fund (NYSE: JMLP) successfully completed their termination and liquidation following the close of business on May 8, 2020. The termination and liquidation was performed consistent with the fund...
Nuveen Energy MLP Total Return Fund (NYSE: JMF) and the Nuveen All Cap Energy MLP Opportunities Fund (NYSE: JMLP) previously announced that both funds intend to liquidate and distribute their net assets to shareholders. The funds now anticipate making a single liquidating distribution to shar...
Nuveen Energy MLP Total Return Fund (NYSE: JMF) and the Nuveen All Cap Energy MLP Opportunities Fund (NYSE: JMLP) announced that both funds intend to liquidate and distribute their net assets to shareholders. Upon completing a review of potential actions in response to the unprecedented downt...