MARKET WIRE NEWS

JPMorgan High Yield Municipal ETF (NYSE : JMHI ) Quote

Share:

Quote


Last:$50.04
Change Percent: 0.32%
Open:$49.96
Close:$49.88
High:$50.11
Low:$49.94
Volume:15,838
Last Trade Date Time:04/13/2026 03:06:15 pm

Subscribe to Our Newsletter


JMHI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.04$49.96$49.88$50.11$49.9415,83804-13-2026
$49.88$50.02$50.04$50.02$49.8810,28904-10-2026
$50.04$49.88$49.91$50.062$49.8815,01204-09-2026
$49.91$50.26$49.8934$50.26$49.8829,75704-08-2026
$49.8934$49.88$49.84$49.8999$49.6922,00404-07-2026
$49.84$49.88$49.8775$49.93$49.7527,31404-06-2026
$49.8775$49.85$49.86$49.8775$49.7126,74304-03-2026
$49.86$49.85$49.82$49.865$49.7119,22804-02-2026
$49.82$49.78$49.865$49.869$49.695,22704-01-2026
$49.865$49.8$49.71$49.88$49.7720,59103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account