Last: | $7.50 |
---|---|
Change Percent: | 0.27% |
Open: | $7.49 |
Close: | $7.50 |
High: | $7.51 |
Low: | $7.49 |
Volume: | 41,778 |
Last Trade Date Time: | 11/15/2021 04:57:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.49 | $7.5 | $7.51 | $7.49 | 41,778 | 11-15-2021 |
$7.48 | $7.48 | $7.48 | $7.49 | $7.48 | 24,178 | 11-12-2021 |
$7.72 | $7.7 | $7.72 | $7.74 | $7.7 | 104,929 | 11-11-2021 |
$7.7 | $7.7 | $7.7 | $7.71 | $7.69 | 18,550 | 11-10-2021 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.675 | 73,767 | 11-09-2021 |
$7.68 | $7.71 | $7.68 | $7.7167 | $7.6706 | 591,962 | 11-08-2021 |
$7.7 | $7.62 | $7.7 | $7.7 | $7.52 | 526,958 | 11-05-2021 |
$7.495 | $7.5 | $7.495 | $7.51 | $7.49 | 51,241 | 11-04-2021 |
$7.49 | $7.44 | $7.49 | $7.5 | $7.44 | 20,759 | 11-03-2021 |
$7.5 | $7.47 | $7.5 | $7.5 | $7.47 | 12,599 | 11-02-2021 |
$7.49 | $7.48 | $7.49 | $7.5 | $7.47 | 45,071 | 11-01-2021 |
$7.49 | $7.5 | $7.49 | $7.5 | $7.48 | 28,394 | 10-29-2021 |
$7.5 | $7.48 | $7.5 | $7.5 | $7.48 | 18,939 | 10-28-2021 |
$7.49 | $7.48 | $7.49 | $7.5 | $7.48 | 20,443 | 10-27-2021 |
$7.49 | $7.5 | $7.49 | $7.5193 | $7.48 | 18,747 | 10-26-2021 |
$7.5 | $7.47 | $7.5 | $7.5 | $7.47 | 54,694 | 10-25-2021 |
$7.49 | $7.48 | $7.49 | $7.49 | $7.47 | 32,473 | 10-22-2021 |
$7.4701 | $7.46 | $7.4701 | $7.4889 | $7.46 | 10,871 | 10-21-2021 |
$7.49 | $7.48 | $7.49 | $7.49 | $7.47 | 11,463 | 10-20-2021 |
$7.49 | $7.47 | $7.49 | $7.49 | $7.46 | 14,183 | 10-19-2021 |
News, Short Squeeze, Breakout and More Instantly...