home / stock / jmpd / jmpd quote
Last: | $ |
---|---|
Change Percent: | 0.21% |
Open: | $25.83 |
Close: | $25.82 |
High: | $25.8301 |
Low: | $25.82 |
Volume: | 3,143 |
Last Trade Date Time: | 01/01/2020 04:33:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.83 | $25.82 | $25.8301 | $25.82 | 3,143 | 01-01-2020 |
$ | $25.83 | $25.82 | $25.8301 | $25.82 | 3,143 | 12-31-2019 |
$ | $25.75 | $25.767 | $25.83 | $25.533 | 7,896 | 12-30-2019 |
$ | $N/A | $25.755 | $N/A | $N/A | 85 | 12-27-2019 |
$ | $25.755 | $25.755 | $25.755 | $25.755 | 400 | 12-26-2019 |
$ | $25.83 | $25.83 | $25.83 | $25.83 | 100 | 12-25-2019 |
$ | $25.83 | $25.83 | $25.83 | $25.83 | 100 | 12-24-2019 |
$ | $25.50 | $25.74 | $25.75 | $25.50 | 1,451 | 12-23-2019 |
$ | $25.48 | $25.50 | $25.50 | $25.48 | 15,779 | 12-20-2019 |
$ | $25.5799 | $25.4863 | $25.5799 | $25.39 | 6,959 | 12-19-2019 |
$ | $25.4629 | $25.65 | $25.76 | $25.46 | 4,002 | 12-18-2019 |
$ | $25.5864 | $25.39 | $25.5864 | $25.39 | 3,082 | 12-17-2019 |
$ | $25.50 | $25.39 | $25.50 | $25.39 | 800 | 12-16-2019 |
$ | $25.69 | $25.4567 | $25.69 | $25.4567 | 1,400 | 12-13-2019 |
$ | $25.73 | $25.6291 | $25.73 | $25.6291 | 819 | 12-12-2019 |
$ | $25.38 | $25.45 | $25.50 | $25.38 | 4,991 | 12-11-2019 |
$ | $25.39 | $25.40 | $25.40 | $25.375 | 1,350 | 12-10-2019 |
$ | $25.44 | $25.39 | $25.44 | $25.39 | 2,402 | 12-09-2019 |
$ | $25.44 | $25.3935 | $25.5262 | $25.3631 | 3,261 | 12-06-2019 |
$ | $25.91 | $25.51 | $25.91 | $25.46 | 6,965 | 12-05-2019 |