home / stock / jmpd / jmpd short
Short Information | JMP Group LLC 7.25% Senior Notes due 2027 (NYSE:JMPD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,819 |
Total Actual Volume | 102,859 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 491 |
Average Short Percentage | 15.53% |
Is there a JMPD Short Squeeze or Breakout about to happen?
See the JMPD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-31-2019 | $25.83 | $25.82 | $25.8301 | $25.82 | 3,143 | 15 | 0.48% |
12-26-2019 | $25.755 | $25.755 | $25.755 | $25.755 | 400 | 200 | 50% |
12-20-2019 | $25.48 | $25.50 | $25.50 | $25.48 | 15,779 | 2,473 | 15.67% |
12-17-2019 | $25.5864 | $25.39 | $25.5864 | $25.39 | 3,082 | 250 | 8.11% |
12-13-2019 | $25.69 | $25.4567 | $25.69 | $25.4567 | 1,400 | 750 | 53.57% |
12-12-2019 | $25.73 | $25.6291 | $25.73 | $25.6291 | 819 | 575 | 70.21% |
12-11-2019 | $25.38 | $25.45 | $25.50 | $25.38 | 4,991 | 1,785 | 35.76% |
12-10-2019 | $25.39 | $25.40 | $25.40 | $25.375 | 1,350 | 100 | 7.41% |
11-20-2019 | $25.41 | $25.3013 | $25.50 | $25.25 | 5,101 | 196 | 3.84% |
11-18-2019 | $25.60 | $25.7332 | $25.86 | $25.36 | 2,850 | 350 | 12.28% |
11-13-2019 | $25.50 | $25.8236 | $25.8236 | $25.40 | 1,966 | 100 | 5.09% |
11-11-2019 | $25.40 | $25.41 | $25.50 | $25.40 | 3,145 | 89 | 2.83% |
11-07-2019 | $25.8962 | $25.4149 | $25.95 | $25.4149 | 8,529 | 445 | 5.22% |
11-04-2019 | $25.92 | $25.895 | $25.92 | $25.8944 | 1,439 | 4 | 0.28% |
11-01-2019 | $25.88 | $25.8826 | $25.90 | $25.88 | 3,705 | 300 | 8.1% |
10-29-2019 | $26.1219 | $26.187 | $26.187 | $26.10 | 6,751 | 237 | 3.51% |
10-25-2019 | $25.90 | $26.1222 | $26.125 | $25.8655 | 19,925 | 500 | 2.51% |
10-24-2019 | $26.0405 | $25.9502 | $26.0405 | $25.9502 | 2,156 | 300 | 13.91% |
10-22-2019 | $26.0736 | $26.0667 | $26.15 | $26.00 | 11,398 | 1,000 | 8.77% |
10-18-2019 | $25.81 | $25.7501 | $25.83 | $25.75 | 4,930 | 150 | 3.04% |