home / stock / jmpe / jmpe quote
Last: | $ |
---|---|
Change Percent: | 0.09% |
Open: | $23.03 |
Close: | $23.02 |
High: | $23.19 |
Low: | $23.02 |
Volume: | 22,276 |
Last Trade Date Time: | 01/01/2020 04:44:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.03 | $23.02 | $23.19 | $23.02 | 22,276 | 01-01-2020 |
$ | $23.03 | $23.02 | $23.19 | $23.02 | 22,276 | 12-31-2019 |
$ | $22.90 | $22.9985 | $23.02 | $22.8801 | 20,047 | 12-30-2019 |
$ | $22.92 | $22.8999 | $22.99 | $22.89 | 14,098 | 12-27-2019 |
$ | $23.03 | $22.92 | $23.0505 | $22.92 | 18,546 | 12-26-2019 |
$ | $22.9055 | $23.0103 | $23.0103 | $22.89 | 10,345 | 12-25-2019 |
$ | $22.9055 | $23.0103 | $23.0103 | $22.89 | 10,345 | 12-24-2019 |
$ | $23.00 | $22.83 | $23.00 | $22.82 | 13,263 | 12-23-2019 |
$ | $23.07 | $22.9612 | $23.086 | $22.93 | 7,878 | 12-20-2019 |
$ | $22.9975 | $23.07 | $23.07 | $22.9975 | 737 | 12-19-2019 |
$ | $22.98 | $23.0245 | $23.0399 | $22.95 | 4,289 | 12-18-2019 |
$ | $22.90 | $22.9816 | $23.08 | $22.90 | 5,621 | 12-17-2019 |
$ | $22.70 | $22.89 | $22.936 | $22.70 | 7,103 | 12-16-2019 |
$ | $22.62 | $22.70 | $22.93 | $22.62 | 9,100 | 12-13-2019 |
$ | $23.00 | $22.80 | $23.1249 | $22.76 | 22,717 | 12-12-2019 |
$ | $23.44 | $23.35 | $23.44 | $23.1529 | 26,123 | 12-11-2019 |
$ | $23.30 | $23.2505 | $23.30 | $23.1501 | 12,307 | 12-10-2019 |
$ | $23.45 | $23.2213 | $23.45 | $23.2213 | 19,908 | 12-09-2019 |
$ | $22.95 | $23.42 | $23.45 | $22.934 | 28,860 | 12-06-2019 |
$ | $22.84 | $22.95 | $22.98 | $22.70 | 49,514 | 12-05-2019 |