Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.86 |
Low: | $0.85 |
Volume: | 15,694 |
Last Trade Date Time: | 02/11/2020 04:52:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.85 | $0.85 | $0.86 | $0.85 | 15,694 | 02-11-2020 |
$ | $0.832 | $0.85 | $0.86 | $0.832 | 26,751 | 02-10-2020 |
$ | $0.86 | $0.832 | $0.87 | $0.820788 | 19,877 | 02-07-2020 |
$ | $0.958 | $0.85 | $0.958 | $0.7801 | 47,213 | 02-06-2020 |
$ | $0.9199 | $0.9101 | $0.93405 | $0.901437 | 13,437 | 02-05-2020 |
$ | $0.9273 | $0.874999 | $0.9499 | $0.75 | 30,048 | 02-04-2020 |
$ | $0.92 | $0.93 | $0.94 | $0.88 | 14,630 | 02-03-2020 |
$ | $0.95 | $0.92375 | $0.97 | $0.92 | 12,202 | 01-31-2020 |
$ | $0.969 | $0.9246 | $0.969 | $0.91 | 17,511 | 01-30-2020 |
$ | $0.90375 | $0.95 | $0.99 | $0.9001 | 30,545 | 01-29-2020 |
$ | $0.9396 | $0.9562 | $0.9884 | $0.88 | 28,341 | 01-28-2020 |
$ | $0.901684 | $0.9179 | $0.96 | $0.901684 | 11,562 | 01-27-2020 |
$ | $0.95 | $0.96 | $0.97 | $0.9301 | 10,452 | 01-24-2020 |
$ | $0.96811 | $0.9501 | $0.968745 | $0.9273 | 15,717 | 01-23-2020 |
$ | $0.9527 | $0.9448 | $0.9601 | $0.90 | 34,536 | 01-22-2020 |
$ | $0.97 | $0.93 | $0.97 | $0.92 | 25,733 | 01-21-2020 |
$ | $0.98 | $0.97 | $1.02 | $0.95 | 56,035 | 01-20-2020 |
$ | $0.98 | $0.97 | $1.02 | $0.95 | 51,030 | 01-17-2020 |
$ | $1.00 | $0.98 | $1.0299 | $0.98 | 36,053 | 01-16-2020 |
$ | $1.00 | $1.00 | $1.04 | $0.9745 | 39,255 | 01-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
JMU Limited Company Name:
JMU Stock Symbol:
NASDAQ Market:
SHANGHAI , Feb. 13, 2020 /PRNewswire/ -- JMU Limited (the "Company") (Nasdaq: MFH) today announced that the Company's ticker symbol on the Nasdaq Capital Market has changed to "MFH" from " JMU ." Trading under the new ticker symbol began on Wednesday, February 12, 2020 . No actions are...
SHANGHAI , Jan. 14, 2020 /PRNewswire/ -- JMU Limited (the "Company" or " JMU ") (Nasdaq: JMU ) today announced that Ms. Liyun Cao has resigned from the board of directors of the Company for personal reasons, effective January 14, 2020 . The Company is grateful to Ms. Cao for her valua...
SHANGHAI , Jan. 3, 2020 /PRNewswire/ -- JMU Limited (the "Company" or " JMU ") (Nasdaq: JMU ) today announced that the Company's application to transfer the Company's listing of its American Depositary Shares (the "ADSs") from the Nasdaq Global Market to the Nasdaq Capital Market has bee...