home / stock / jnccd / jnccd quote
Last: | $0.03 |
---|---|
Change Percent: | -22.2% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 18,666 |
Last Trade Date Time: | 11/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,666 | 11-10-2023 |
$0.02455 | $0.0139 | $0.02455 | $0.02455 | $0.0139 | 3,150 | 11-09-2023 |
$0.0146 | $0.0248 | $0.0146 | $0.0248 | $0.0146 | 14,000 | 11-07-2023 |
$0.02485 | $0.0169 | $0.02485 | $0.02485 | $0.0169 | 9,285 | 11-03-2023 |
$0.028 | $0.0145 | $0.028 | $0.0281 | $0.0145 | 22,000 | 10-31-2023 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 3,001 | 10-30-2023 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 10,451 | 10-26-2023 |
$0.01815 | $0.01815 | $0.01815 | $0.01815 | $0.01815 | 5,012 | 10-25-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 7 | 10-24-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 1 | 10-23-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,210 | 10-19-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 | 10-08-2021 |
$0.2075 | $0.2046 | $0.2075 | $0.2075 | $0.2046 | 1,650 | 10-07-2021 |
$0.2507 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | 4,000 | 10-05-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,142 | 10-04-2021 |
$0.2412 | $0.23 | $0.2412 | $0.2412 | $0.23 | 7,500 | 09-29-2021 |
$0.2121 | $0.191 | $0.2121 | $0.2275 | $0.191 | 12,500 | 09-23-2021 |
$0.2692 | $0.4094 | $0.2692 | $0.4094 | $0.2692 | 6,238 | 09-21-2021 |
$0.2715 | $0.4 | $0.2715 | $0.4 | $0.2715 | 600 | 09-17-2021 |
$0.2155 | $0.4 | $0.2155 | $0.4 | $0.2155 | 1,235 | 09-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
RooGold Inc Company Name:
JNCCD Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - le 23 mars/March 2023) - RooGold Inc. (ROO) has announced a name and symbol change to Metalite Resources Inc. (METL). Shares will begin trading under the new name and symbol and with a new CUSIP number on March 27, 2023. Disclosure documents are availabl...
VANCOUVER, BC / ACCESSWIRE / October 4, 2021 / (CSE:ROO)(OTC PINK:JNCCD)(Frankfurt:5VHA) - RooGold Inc. (" RooGold " or the " Issuer ") announces that it has closed a first tranche of its previously announced Non-Brokered Unit Private Placement, on a post-Consolidation basis, by issuing 10,5...
NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES VANCOUVER, BC / ACCESSWIRE / October 1, 2021 / (CSE:ROO)(OTC PINK:JNCCD)(FRA:5VHA) - RooGold Inc. (" RooGold " or the " Issuer ") is pleased to announce the closing in escrow (" Escrow Closing ") of th...