home / stock / jndaf / jndaf quote
Last: | $0.1922 |
---|---|
Change Percent: | -17.61% |
Open: | $0.22605 |
Close: | $0.1922 |
High: | $0.22605 |
Low: | $0.1922 |
Volume: | 52,500 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1922 | $0.22605 | $0.1922 | $0.22605 | $0.1922 | 52,500 | 06-17-2024 |
$0.3281 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | 11,000 | 06-06-2024 |
$0.35314 | $0.35314 | $0.35314 | $0.35314 | $0.35314 | 2,400 | 06-03-2024 |
$0.4 | $0.4078 | $0.4 | $0.41 | $0.4 | 4,754 | 05-23-2024 |
$0.3928 | $0.3925 | $0.3928 | $0.3928 | $0.35285 | 7,685 | 05-14-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,900 | 04-22-2024 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 2,500 | 04-19-2024 |
$0.4776 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | 1,000 | 04-15-2024 |
$0.433 | $0.433 | $0.433 | $0.433 | $0.433 | 10,000 | 04-11-2024 |
$0.4511 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | 10,000 | 04-10-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,000 | 04-05-2024 |
$0.5077 | $0.47035 | $0.5077 | $0.5077 | $0.47035 | 10,000 | 04-02-2024 |
$0.527 | $0.527 | $0.527 | $0.527 | $0.527 | 1,000 | 04-01-2024 |
$0.46685 | $0 | $0.46685 | $0 | $0 | 20,000 | 03-28-2024 |
$0.46685 | $0.46685 | $0.46685 | $0.46685 | $0.46685 | 805 | 03-26-2024 |
$0.4946 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | 500 | 03-19-2024 |
$0.5279 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | 500 | 03-18-2024 |
$0.5005 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | 500 | 03-15-2024 |
$0.4983 | $0.5383 | $0.4983 | $0.5383 | $0.4983 | 7,525 | 03-11-2024 |
$0.503 | $0.503 | $0.503 | $0.503 | $0.503 | 10,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jindalee Resources Ltd Company Name:
JNDAF Stock Symbol:
OTCMKTS Market:
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...
(NewsDirect) Jindalee Lithium Ltd (ASX:JLL, OTCQX:JNDAF) interm CEO Lindsay Dudfield tells Proactive the company has appointed experienced mining executive Ian Rodger as chief executive officer. Rodger is due to commence in the role from mid-January 2024, when Dudfield will retire from the in...
NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals Virtual Investor Conference to be held December 4 th through December 6 th , 2023. Individual i...