home / stock / jnug / jnug quote
Last: | $42.50 |
---|---|
Change Percent: | 1.84% |
Open: | $41.71 |
Close: | $42.50 |
High: | $42.5 |
Low: | $40.94 |
Volume: | 704,444 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.5 | $41.71 | $42.5 | $42.5 | $40.94 | 704,444 | 07-08-2024 |
$42.49 | $41.77 | $42.49 | $43.09 | $41.24 | 1,382,774 | 07-05-2024 |
$40.16 | $38.42 | $40.16 | $40.72 | $38.42 | 1,151,315 | 07-04-2024 |
$40.16 | $38.42 | $40.16 | $40.72 | $38.42 | 1,151,315 | 07-03-2024 |
$37.28 | $36.91 | $37.28 | $37.94 | $36.3 | 763,654 | 07-02-2024 |
$36.95 | $37.71 | $36.95 | $38.3 | $36.87 | 521,669 | 07-01-2024 |
$37.25 | $38.05 | $37.25 | $38.53 | $36.67 | 758,519 | 06-28-2024 |
$37.8 | $37.69 | $37.8 | $38.32 | $37.62 | 749,616 | 06-27-2024 |
$36.81 | $35.65 | $36.81 | $36.88 | $35.52 | 762,885 | 06-26-2024 |
$36.9 | $37.21 | $36.9 | $37.38 | $36.71 | 773,882 | 06-25-2024 |
$38 | $38.75 | $38 | $39.18 | $37.86 | 904,532 | 06-24-2024 |
$38.21 | $39.26 | $38.21 | $39.37 | $37.55 | 1,488,642 | 06-21-2024 |
$39.8 | $38.43 | $39.8 | $40 | $38.03 | 1,553,171 | 06-20-2024 |
$37.53 | $36.08 | $37.53 | $38.16 | $35.96 | 1,373,332 | 06-19-2024 |
$37.53 | $36.08 | $37.53 | $38.16 | $35.96 | 1,373,332 | 06-18-2024 |
$36.68 | $36.75 | $36.68 | $36.78 | $35.425 | 982,366 | 06-17-2024 |
$37.12 | $37.26 | $37.12 | $37.26 | $36.0101 | 994,364 | 06-14-2024 |
$36.38 | $37.67 | $36.38 | $38.56 | $35.99 | 1,060,215 | 06-13-2024 |
$38.17 | $39.7 | $38.17 | $40.15 | $37.601 | 1,685,603 | 06-12-2024 |
$37.79 | $37.73 | $37.79 | $37.86 | $36.82 | 1,141,243 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Junior Gold Miners Index Bull 3X Shares Company Name:
JNUG Stock Symbol:
NYSE Market:
2024-06-01 03:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-22 04:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) fell 28.8% to $0.171 on volume of 1,679,698,404 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 37.6% to $1.03 on volume of 1,254,842,792 shares Greenwave Technology Solutions Inc. (GWAV)...