home / stock / jor:cc / jor:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 50,514 |
Last Trade Date Time: | 05/06/2022 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,514 | 05-06-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 319,277 | 05-05-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 557,100 | 05-04-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 195,201 | 05-03-2022 |
$0.04 | $0.045 | $0.04 | $0.05 | $0.04 | 242,402 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 52,504 | 04-28-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 190,500 | 04-26-2022 |
$0.04 | $0.045 | $0.04 | $0.05 | $0.04 | 578,875 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 1,273,525 | 04-22-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 352,700 | 04-21-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 196,500 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,080 | 04-19-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 42,279 | 04-18-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 113,732 | 04-15-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 113,732 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,221 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,566 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,050 | 04-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,550 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jourdan Resources Inc. Company Name:
JOR:CC Stock Symbol:
TSXVC Market:
TORONTO, June 27, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; OTCQB: JORF; FRA: 2JR1) (“ Jourdan ” or the “ Company “) is pleased to announce the purchase of 11 mineral claims located in strategic locations within or adjacent to the Company&...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, June 26, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; FRA: 2JR1) (“ Jourdan ” or the “ Company “) is pleased to announce that it has...
TORONTO, June 23, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; OTCQB: JORF; FRA: 2JR1) (the “ Company “) is pleased to announce that the Company has changed its name to “Consolidated Lithium Metals Inc.” (“ Consolidated Lithium ”...