home / stock / jpim:cc / jpim:cc quote
Last: | $0.18 |
---|---|
Change Percent: | -5.26% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 3,000 |
Last Trade Date Time: | 05/06/2022 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 | 05-06-2022 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 56,700 | 05-05-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 7,000 | 05-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 79,500 | 05-03-2022 |
$0.21 | $0.24 | $0.21 | $0.24 | $0.21 | 75,000 | 05-02-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.22 | 8,500 | 04-29-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 530 | 04-27-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.22 | 6,920 | 04-26-2022 |
$0.24 | $0.26 | $0.24 | $0.26 | $0.24 | 14,100 | 04-25-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.24 | 10,680 | 04-22-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 | 04-21-2022 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.275 | 15,000 | 04-20-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 72,022 | 04-18-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,033 | 04-15-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,033 | 04-14-2022 |
$0.275 | $0.295 | $0.275 | $0.295 | $0.275 | 33,007 | 04-13-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.285 | 19,550 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,112 | 04-11-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 10,003 | 04-08-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.265 | 3,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jasper Commerce Inc. Company Name:
JPIM:CC Stock Symbol:
TSXVC Market:
Jasper Commerce Inc. Website:
Digital Commerce Payments (“DCPayments”) , a prominent financial technology payments provider and part of the Digital Commerce Group, today announced that it has closed its previously announced transaction (the "Transaction") with Jasper Commerce Inc. (TSXV: JPIM) ("Jasper" or the...
Release Q3 Fiscal 2024 Financial Results Vancouver, British Columbia--(Newsfile Corp. - July 3, 2024) - Jasper Commerce Inc. (TSXV: JPIM) (" Jasper " or the " Company ") today announced that it has closed its previously announced transaction (the " Transaction ") with Digital Commerce Payments I...
Trading Will be Suspended from the TSX Venture Exchange Vancouver, British Columbia--(Newsfile Corp. - June 14, 2024) - Jasper Commerce Inc. (TSXV: JPIM) (" Jasper " or the " Company ") today announced that it has settled the terms of an asset purchase agreement (the " Purchase Agreement ") purs...