home / stock / jpst / jpst quote
Last: | $50.33 |
---|---|
Change Percent: | -0.04% |
Open: | $50.32 |
Close: | $50.33 |
High: | $50.34 |
Low: | $50.32 |
Volume: | 2,792,487 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.33 | $50.32 | $50.33 | $50.34 | $50.32 | 2,792,487 | 07-05-2024 |
$50.3 | $50.31 | $50.3 | $50.31 | $50.29 | 2,978,162 | 07-04-2024 |
$50.3 | $50.31 | $50.3 | $50.31 | $50.29 | 2,978,162 | 07-03-2024 |
$50.28 | $50.27 | $50.28 | $50.3 | $50.27 | 5,486,138 | 07-02-2024 |
$50.25 | $50.27 | $50.25 | $50.27 | $50.25 | 4,570,282 | 07-01-2024 |
$50.2549 | $50.2649 | $50.2549 | $50.2748 | $50.2549 | 3,496,206 | 06-28-2024 |
$50.46 | $50.46 | $50.46 | $50.47 | $50.46 | 3,346,179 | 06-27-2024 |
$50.45 | $50.45 | $50.45 | $50.46 | $50.44 | 3,161,225 | 06-26-2024 |
$50.45 | $50.46 | $50.45 | $50.46 | $50.44 | 2,595,711 | 06-25-2024 |
$50.45 | $50.45 | $50.45 | $50.45 | $50.43 | 2,860,547 | 06-24-2024 |
$50.42 | $50.44 | $50.42 | $50.44 | $50.42 | 2,811,033 | 06-21-2024 |
$50.41 | $50.42 | $50.41 | $50.43 | $50.41 | 12,784,635 | 06-20-2024 |
$50.42 | $50.42 | $50.42 | $50.43 | $50.41 | 3,638,712 | 06-19-2024 |
$50.42 | $50.42 | $50.42 | $50.43 | $50.41 | 3,638,712 | 06-18-2024 |
$50.39 | $50.4 | $50.39 | $50.41 | $50.39 | 2,535,051 | 06-17-2024 |
$50.4 | $50.41 | $50.4 | $50.41 | $50.4 | 2,971,440 | 06-14-2024 |
$50.39 | $50.38 | $50.39 | $50.4 | $50.38 | 3,766,178 | 06-13-2024 |
$50.37 | $50.37 | $50.37 | $50.39 | $50.36 | 2,599,140 | 06-12-2024 |
$50.34 | $50.34 | $50.34 | $50.35 | $50.33 | 2,334,687 | 06-11-2024 |
$50.32 | $50.31 | $50.32 | $50.34 | $50.3 | 2,461,140 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Ultra-Short Income ETF Company Name:
JPST Stock Symbol:
NYSE Market:
2024-06-12 20:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-22 10:45:04 ET JPMorgan Ultra-Short Income ETF (JPST) JPST is trading UP for the last 5 days, and it at trading at $50.29 with volume of 3,251,849 and a one day change of $0.01 (0.02%). JPMorgan Ultra-Short Income ETF has a 52-week low of 49.93 and a 52-week high of $50.51. ...
2024-04-22 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...