Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.0407 |
|---|---|
| Change Percent: | -1.99% |
| Open: | $33.04 |
| Close: | $33.71 |
| High: | $33.049 |
| Low: | $32.71 |
| Volume: | 5,556 |
| Last Trade Date Time: | 03/06/2026 10:46:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.0407 | $33.04 | $33.71 | $33.049 | $32.71 | 5,556 | 03-06-2026 |
| $33.71 | $33.76 | $34.33 | $33.76 | $33.631 | 3,993 | 03-05-2026 |
| $34.33 | $34 | $33.37 | $34.33 | $33.93 | 6,248 | 03-04-2026 |
| $33.37 | $33.25 | $35.14 | $33.5 | $32.86 | 31,350 | 03-03-2026 |
| $35.14 | $34.961 | $36.19 | $35.14 | $34.961 | 1,069 | 03-02-2026 |
| $36.19 | $36.28 | $36.175 | $36.28 | $36.13 | 5,960 | 02-27-2026 |
| $36.175 | $36.27 | $36.03 | $36.27 | $36.175 | 843 | 02-26-2026 |
| $36.03 | $35.89 | $35.93 | $36.09 | $35.89 | 1,222 | 02-25-2026 |
| $35.93 | $35.59 | $36.2 | $35.93 | $35.59 | 2,381 | 02-24-2026 |
| $36.2 | $36.29 | $35.905 | $36.29 | $36.2 | 786 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.