home / stock / jq:cc / jq:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 52,000 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 60,000 | 05-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 60,000 | 04-29-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 203,500 | 04-28-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 43,000 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 6,500 | 04-25-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 34,250 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 04-20-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 18,700 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,947 | 04-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 14,500 | 04-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,000 | 03-30-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 527,500 | 03-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 17,500 | 03-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 63,555 | 03-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,500 | 03-17-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,727 | 03-16-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 03-14-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 118,096 | 03-10-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 70,596 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- 79North Inc. (CSE: JQ) (“ 79North ” or the “ Company ”) announces that it will amend the exercise price of a total of 7,900,000 share...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- 79North Inc. (CSE: JQ) (“ 79North ” or the “ Company ”) announces that it will enter into a series of debt settlement agreements (the &...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.2% to $97.91 on volume of 23,456,802 shares Suncor Energy Inc. (SU) rose 0.5% to $51.71 on volume of 14,297,144 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.3% to $5.13 on volu...