home / stock / jrngf / jrngf quote
Last: | $2.10 |
---|---|
Change Percent: | 0.94% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.13 |
Low: | $2.07 |
Volume: | 218,710 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.1 | $2.1 | $2.13 | $2.07 | 218,710 | 07-26-2024 |
$2.12 | $2.05 | $2.12 | $2.14 | $1.94 | 240,507 | 07-25-2024 |
$2.05 | $2.05 | $2.05 | $2.09 | $2.03 | 57,295 | 07-24-2024 |
$2.07 | $2.13 | $2.07 | $2.13 | $2.0515 | 103,059 | 07-23-2024 |
$2.13 | $2.085 | $2.13 | $2.13 | $2.085 | 70,026 | 07-22-2024 |
$2.11 | $2.13 | $2.11 | $2.141 | $2.1 | 77,416 | 07-19-2024 |
$2.15 | $2.13 | $2.15 | $2.1785 | $2.12 | 90,935 | 07-18-2024 |
$2.153 | $2.16 | $2.153 | $2.213 | $2.143 | 49,445 | 07-17-2024 |
$2.153 | $2.153 | $2.153 | $2.19 | $2.14 | 205,871 | 07-16-2024 |
$2.21 | $2.36 | $2.21 | $2.36 | $2.1965 | 66,964 | 07-15-2024 |
$2.27 | $2.1824 | $2.27 | $2.3 | $2.1824 | 28,405 | 07-12-2024 |
$2.28 | $2.22 | $2.28 | $2.29 | $2.2 | 24,511 | 07-11-2024 |
$2.2 | $2.14 | $2.2 | $2.2 | $2.14 | 51,482 | 07-10-2024 |
$2.15 | $2.18 | $2.15 | $2.18 | $2.13 | 55,942 | 07-09-2024 |
$2.196 | $2.23 | $2.196 | $2.23 | $2.18 | 55,451 | 07-08-2024 |
$2.25 | $2.275 | $2.25 | $2.335 | $2.25 | 20,224 | 07-05-2024 |
$2.2857 | $2.283 | $2.2857 | $2.29 | $2.27 | 15,308 | 07-04-2024 |
$2.2857 | $2.283 | $2.2857 | $2.29 | $2.27 | 15,308 | 07-03-2024 |
$2.25 | $2.25 | $2.25 | $2.27 | $2.217 | 43,618 | 07-02-2024 |
$2.25 | $2.232 | $2.25 | $2.275 | $2.13 | 21,360 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - May 23, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) (" Journey ", or the " Company ") announces the voting results from its Annual General Meeting (the " Meeting ") held today pursuant to Section 11.3 of National Instrument 51-102 - Continuous Disclos...
Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) (" Journey " or the " Company ") announces its financial results for the first quarter of 2024. The complete set of financial statements and management discussion and analysis for the periods ended Ma...
Calgary, Alberta--(Newsfile Corp. - May 7, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) (the " Company " or " Journey ") is pleased to announce that it has entered into an agreement with Spartan Delta Corp. (" Spartan ") to jointly develop a block of land in the west shale basin of the D...