home / stock / jroof / jroof quote
Last: | $0.11 |
---|---|
Change Percent: | -6.26% |
Open: | $0.14 |
Close: | $0.11 |
High: | $0.14 |
Low: | $0.11 |
Volume: | 28,343 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.14 | $0.11 | $0.14 | $0.11 | 28,343 | 07-17-2024 |
$0.13175 | $0 | $0.13175 | $0 | $0 | 10,040 | 07-16-2024 |
$0.13175 | $0.13175 | $0.13175 | $0.13175 | $0.13175 | 12,820 | 07-15-2024 |
$0.1011 | $0.1368 | $0.1011 | $0.1368 | $0.1011 | 1,715 | 07-12-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111 | 07-11-2024 |
$0.137 | $0 | $0.137 | $0 | $0 | 1 | 07-10-2024 |
$0.137 | $0.137 | $0.137 | $0.137 | $0.137 | 20,000 | 07-09-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,010 | 07-08-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 07-05-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 670 | 07-04-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 670 | 07-03-2024 |
$0.13 | $0.1295 | $0.13 | $0.13 | $0.1295 | 7,925 | 07-02-2024 |
$0.128 | $0.112 | $0.128 | $0.1339 | $0.112 | 9,760 | 07-01-2024 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 27,100 | 06-28-2024 |
$0.1374 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | 1,500 | 06-27-2024 |
$0.1118 | $0.1639 | $0.1118 | $0.1639 | $0.1118 | 21,590 | 06-26-2024 |
$0.13315 | $0.13315 | $0.13315 | $0.13315 | $0.13315 | 500 | 06-25-2024 |
$0.13539 | $0.14 | $0.13539 | $0.14235 | $0.1108 | 20,864 | 06-24-2024 |
$0.1212 | $0.1163 | $0.1212 | $0.1659 | $0.0902 | 160,431 | 06-21-2024 |
$0.1266 | $0.1212 | $0.1266 | $0.1266 | $0.1212 | 43,408 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
HT's Patented Next-Gen Boiler Burner Technology Opens New Doors to Hard-to-Abate Direct Fired Industrial Applications TULSA, OK and VANCOUVER, BC / ACCESSWIRE / June 20, 2024 / Hydrogen Technologies (" HT "), a wholly owned subsidiary of Jericho Energy Ventures Inc. (TSXV:JEV)(OTC P...
TULSA, OK and VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Hydrogen Technologies (" HT "), developer of the patented, pioneering DCC™ hydrogen-fueled, zero-emission boiler, will be exhibiting and presenting at IDEA 2024 , which will take place June 17-20 at the Renaissance Orlando ...
Consortium embarks on AUD 1.5million (GBP 800,000) project that will demonstrate that renewable methanol costs can be reduced by up to 20% with ultra-high efficiency, high pressure green hydrogen production The partnership aims to commercialize the concept and drive commercial world scale sy...