home / stock / jsaiy / jsaiy quote
Last: | $14.27 |
---|---|
Change Percent: | -0.35% |
Open: | $14.21 |
Close: | $14.27 |
High: | $14.27 |
Low: | $14.13 |
Volume: | 6,430 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.27 | $14.21 | $14.27 | $14.27 | $14.13 | 6,430 | 07-19-2024 |
$14.16 | $13.97 | $14.16 | $14.17 | $13.97 | 20,358 | 07-18-2024 |
$14.02 | $13.99 | $14.02 | $14.02 | $13.8316 | 20,189 | 07-17-2024 |
$13.95 | $13.7 | $13.95 | $14.1075 | $13.7 | 32,784 | 07-16-2024 |
$13.66 | $13.83 | $13.66 | $13.99 | $13.66 | 31,061 | 07-15-2024 |
$14 | $13.98 | $14 | $14.1191 | $13.8875 | 39,913 | 07-12-2024 |
$14 | $13.93 | $14 | $14 | $13.895 | 26,110 | 07-11-2024 |
$13.6398 | $13.33 | $13.6398 | $13.66 | $13.33 | 14,450 | 07-10-2024 |
$13.37 | $13.45 | $13.37 | $13.45 | $13.15 | 26,186 | 07-09-2024 |
$13.4 | $13.4 | $13.4 | $13.56 | $13.2 | 22,258 | 07-08-2024 |
$13.69 | $13.45 | $13.69 | $13.69 | $13.385 | 58,396 | 07-05-2024 |
$13.19 | $13.01 | $13.19 | $13.19 | $13 | 39,475 | 07-04-2024 |
$13.19 | $13.01 | $13.19 | $13.19 | $13 | 39,475 | 07-03-2024 |
$13.01 | $12.95 | $13.01 | $13.01 | $12.78 | 58,447 | 07-02-2024 |
$13.17 | $13.33 | $13.17 | $13.42 | $13.17 | 128,625 | 07-01-2024 |
$13.0632 | $13.33 | $13.0632 | $13.33 | $12.9392 | 69,804 | 06-28-2024 |
$13.25 | $13.32 | $13.25 | $13.37 | $13.1022 | 95,024 | 06-27-2024 |
$13.278 | $13.25 | $13.278 | $13.35 | $13.17 | 33,913 | 06-26-2024 |
$13.2279 | $13.23 | $13.2279 | $13.25 | $13.16 | 27,887 | 06-25-2024 |
$13.26 | $13.3293 | $13.26 | $13.3293 | $13.17 | 25,836 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
J. Sainsbury PLC ADR Company Name:
JSAIY Stock Symbol:
OTCMKTS Market:
J. Sainsbury PLC ADR Website:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Sainsbury (J) plc ADR (JSAIY) is expected to report for Q4 2024
SAN DIEGO , April 22, 2019 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ® , today announced that the company has signed a definitive agreement to acquire, from a joint venture of affiliates of J Sainsbury PLC ("Sainsbury's") and ...