Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.5519 |
|---|---|
| Change Percent: | -1.7% |
| Open: | $71.45 |
| Close: | $71.775 |
| High: | $71.45 |
| Low: | $70.1 |
| Volume: | 6,919 |
| Last Trade Date Time: | 03/12/2026 12:32:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.5519 | $71.45 | $71.775 | $71.45 | $70.1 | 6,919 | 03-12-2026 |
| $71.775 | $72 | $72.705 | $72.73 | $71.72 | 10,531 | 03-11-2026 |
| $72.705 | $72.49 | $70.6 | $73.335 | $72.2 | 6,433 | 03-10-2026 |
| $70.6 | $70.36 | $71.67 | $70.65 | $69.62 | 12,506 | 03-09-2026 |
| $71.67 | $71.92 | $73.09 | $72.25 | $71.51 | 5,436 | 03-06-2026 |
| $73.09 | $74.36 | $75.275 | $74.51 | $73.04 | 9,692 | 03-05-2026 |
| $75.275 | $75.41 | $74.62 | $75.53 | $74.68 | 8,566 | 03-04-2026 |
| $74.62 | $74.19 | $75.6801 | $74.62 | $73.11 | 66,836 | 03-03-2026 |
| $75.6801 | $74.35 | $75.435 | $75.71 | $74.35 | 12,737 | 03-02-2026 |
| $75.435 | $75.32 | $76.04 | $75.63 | $75.32 | 3,660 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.