Last: | $16.72 |
---|---|
Change Percent: | -0.65% |
Open: | $16.8 |
Close: | $16.72 |
High: | $16.98 |
Low: | $16.71 |
Volume: | 48,071 |
Last Trade Date Time: | 11/19/2021 04:57:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.72 | $16.8 | $16.72 | $16.98 | $16.71 | 48,071 | 11-19-2021 |
$16.83 | $16.93 | $16.83 | $16.93 | $16.81 | 39,559 | 11-18-2021 |
$16.96 | $16.92 | $16.96 | $17.016 | $16.901 | 22,236 | 11-17-2021 |
$16.97 | $17.05 | $16.97 | $17.05 | $16.9101 | 20,363 | 11-16-2021 |
$17.02 | $17 | $17.02 | $17.1574 | $16.941 | 35,737 | 11-15-2021 |
$16.95 | $16.92 | $16.95 | $17.12 | $16.91 | 23,091 | 11-12-2021 |
$16.94 | $16.97 | $16.94 | $17.0265 | $16.88 | 44,144 | 11-11-2021 |
$16.95 | $17.13 | $16.95 | $17.2365 | $16.88 | 67,071 | 11-10-2021 |
$17.15 | $17.33 | $17.15 | $17.3616 | $17.1 | 49,874 | 11-09-2021 |
$17.35 | $17.18 | $17.35 | $17.38 | $17.18 | 27,309 | 11-08-2021 |
$17.21 | $17.25 | $17.21 | $17.39 | $17.15 | 36,051 | 11-05-2021 |
$17.23 | $17.28 | $17.23 | $17.3999 | $17.21 | 29,675 | 11-04-2021 |
$17.22 | $17.21 | $17.22 | $17.27 | $17.13 | 51,235 | 11-03-2021 |
$17.23 | $17.49 | $17.23 | $17.49 | $17.21 | 58,354 | 11-02-2021 |
$17.42 | $17.42 | $17.42 | $17.43 | $17.335 | 41,445 | 11-01-2021 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.3256 | 46,971 | 10-29-2021 |
$17.37 | $17.37 | $17.37 | $17.37 | $17.276 | 38,418 | 10-28-2021 |
$17.31 | $17.48 | $17.31 | $17.48 | $17.21 | 71,502 | 10-27-2021 |
$17.35 | $17.35 | $17.35 | $17.35 | $17.26 | 72,256 | 10-26-2021 |
$17.26 | $17.43 | $17.26 | $17.43 | $17.2 | 119,201 | 10-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Tax-Advantaged Dividend Growth Fund of Beneficial Interest Company Name:
JTD Stock Symbol:
NYSE Market:
The reorganizations of Nuveen Diversified Dividend and Income Fund (NYSE: JDD), Nuveen Tax-Advantaged Total Return Strategy Fund (NYSE: JTA), and Nuveen Tax-Advantaged Dividend Growth Fund (NYSE: JTD) into a new fund, Nuveen Multi-Asset Income Fund (NYSE: NMAI), was successfully complet...
Shareholders of Nuveen Diversified Dividend and Income Fund (NYSE: JDD), Nuveen Tax-Advantaged Total Return Strategy Fund (NYSE: JTA) and Nuveen Tax-Advantaged Dividend Growth Fund (NYSE: JTD) have approved a proposal to reorganize the funds. JDD, JTA and JTD will combine into a single ...
What if I told you there are 152 funds out there that yield 7%+? And many of these stout income plays are even safer than the typical S&P 500 stock! They hold the household-name stocks we all know, as well as high-quality corporate bonds, senior loans, real estate investment trusts ...