home / stock / jugg / jugg quote
Last: | $10.33 |
---|---|
Change Percent: | 0.0% |
Open: | $10.33 |
Close: | $10.33 |
High: | $10.33 |
Low: | $10.33 |
Volume: | 570 |
Last Trade Date Time: | 06/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 570 | 06-22-2023 |
$10.34 | $0 | $10.34 | $0 | $0 | 100 | 06-21-2023 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,207 | 06-20-2023 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 102 | 06-19-2023 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 102 | 06-16-2023 |
$10.34 | $0 | $10.34 | $0 | $0 | 100 | 06-15-2023 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 367 | 06-14-2023 |
$10.32 | $10.32 | $10.32 | $10.325 | $10.31 | 1,473,987 | 06-13-2023 |
$10.32 | $10.3201 | $10.32 | $10.3201 | $10.32 | 94,521 | 06-12-2023 |
$10.32 | $10.32 | $10.32 | $10.33 | $10.32 | 201,068 | 06-09-2023 |
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 124,285 | 06-08-2023 |
$10.33 | $0 | $10.33 | $0 | $0 | 2 | 06-06-2023 |
$10.33 | $0 | $10.33 | $0 | $0 | 2 | 06-05-2023 |
$10.33 | $10.31 | $10.33 | $10.33 | $10.31 | 2,069 | 06-02-2023 |
$10.33 | $10.32 | $10.33 | $10.33 | $10.32 | 66,149 | 06-01-2023 |
$10.32 | $0 | $10.32 | $0 | $0 | 120 | 05-31-2023 |
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 220,089 | 05-30-2023 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2,025 | 05-29-2023 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2,025 | 05-26-2023 |
$10.315 | $10.31 | $10.315 | $10.315 | $10.31 | 8,947 | 05-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Jaws Juggernaut Acquisition Corporation Company Name:
JUGG Stock Symbol:
NASDAQ Market:
JAWS Juggernaut Acquisition Corporation Announces Redemption of Class A Ordinary Shares PR Newswire MIAMI BEACH, Fla. , June 8, 2023 /PRNewswire/ -- JAWS Juggernaut Acquisition Corporation (the "Company") (Nasdaq: JUGG), a special purpose acquisition company, tod...