MARKET WIRE NEWS

JX Luxventure Group Inc. (NASDAQ : JXG ) Quote

Share:

Quote


Last:$3.96
Change Percent: 14.78%
Open:$4
Close:$3.45
High:$4
Low:$3.86
Volume:1,686
Last Trade Date Time:02/26/2026 11:09:18 am

Subscribe to Our Newsletter


JXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.96$4$3.45$4$3.861,68602-26-2026
$3.45$3.5$3.37$3.5$3.451,55902-25-2026
$3.37$3.3105$3.3105$3.45$3.31051,34502-24-2026
$3.84$3.89$3.81$3.89$3.71,32402-19-2026
$3.81$3.95$4.07$4.05$3.6614,53302-18-2026
$4.07$4.05$4.05$4.1$4.051,14702-17-2026
$4.02$4.02$4.1$4.02$4.021,34802-12-2026
$4.1$4.19$4.15$4.19$4.062,39902-11-2026
$4.15$4.15$4.24$4.15$4.152,01702-10-2026
$4.24$4.24$4.15$4.24$4.2487302-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account