home / stock / jxhly / jxhly quote
Last: | $10.4032 |
---|---|
Change Percent: | -1.0% |
Open: | $10.4032 |
Close: | $10.4032 |
High: | $10.4032 |
Low: | $10.4032 |
Volume: | 237 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.4032 | $10.4032 | $10.4032 | $10.4032 | $10.4032 | 237 | 07-22-2024 |
$10.3 | $10.21 | $10.3 | $10.67 | $10.21 | 15,393 | 07-19-2024 |
$10.502 | $10.6 | $10.502 | $10.6 | $10.5 | 1,498 | 07-18-2024 |
$10.485 | $10.48 | $10.485 | $10.485 | $10.48 | 232,315 | 07-17-2024 |
$10.71 | $10.43 | $10.71 | $10.71 | $10.43 | 29,968 | 07-16-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 500 | 07-15-2024 |
$10.69 | $0 | $10.69 | $0 | $0 | 6 | 07-12-2024 |
$10.69 | $0 | $10.69 | $0 | $0 | 35 | 07-11-2024 |
$10.69 | $0 | $10.69 | $0 | $0 | 20 | 07-10-2024 |
$10.69 | $0 | $10.69 | $0 | $0 | 13 | 07-08-2024 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 582 | 07-05-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 600 | 07-04-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 600 | 07-03-2024 |
$10 | $0 | $10 | $0 | $0 | 57 | 07-02-2024 |
$10 | $0 | $10 | $0 | $0 | 18 | 07-01-2024 |
$10 | $0 | $10 | $0 | $0 | 2 | 06-28-2024 |
$10 | $0 | $10 | $0 | $0 | 11 | 06-26-2024 |
$10 | $0 | $10 | $0 | $0 | 19 | 06-25-2024 |
$10 | $0 | $10 | $0 | $0 | 32 | 06-24-2024 |
$10 | $10 | $10 | $10 | $10 | 546 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
JXTG Holdings Inc ADR Company Name:
JXHLY Stock Symbol:
OTCMKTS Market:
Joint Study on the Social Implementation of Hydrogen and Decarbonized Fuels TOKYO, June 18, 2024 - (JCN Newswire) - ENEOS Corporation and Mitsubishi Corporation are pleased to announce the signing of a Memorandum of Understanding (MOU) to perform joint study on the social implementa...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...