home / stock / jxmnf / jxmnf quote
Last: | $0.0045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0045 |
Low: | $0.0045 |
Volume: | 3,125 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 3,125 | 12-27-2023 |
$0.012 | $0.0057 | $0.012 | $0.012 | $0.0057 | 62,000 | 11-30-2023 |
$0.0044 | $0 | $0.0044 | $0 | $0 | 8,525 | 10-17-2023 |
$0.0044 | $0 | $0.0044 | $0 | $0 | 28,000 | 10-12-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 10,000 | 08-24-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 8,066 | 07-13-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 06-28-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 40,000 | 06-14-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 40,000 | 06-08-2023 |
$0.027 | $0 | $0.027 | $0 | $0 | 25 | 06-05-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 25,000 | 05-31-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 8,066 | 05-30-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 4,500 | 05-23-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,100 | 03-10-2023 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 1,100 | 03-03-2023 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 3,000 | 11-30-2022 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 10,000 | 09-12-2022 |
$0.0125 | $0.0126 | $0.0125 | $0.0126 | $0.0125 | 14,000 | 09-09-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 3,400 | 07-08-2022 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 3,400 | 06-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / February 16, 2024 / Karim Rayani of R7 Capital Ventures Ltd. (the "Concerned Shareholder"), in his capacity as a holder of approximately 5% of the issued and outstanding common shares of Jaxon Mining Inc ., (JAX:TSX.V) ("Jaxon" or the "Company"), is providing an u...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2023) - Jaxon Mining Inc. (TSXV: JAX) (FSE: 0U31) (OTC Pink: JXMNF) (" Jaxon " or the " Company ") is pleased to announce the results of a petrographic study confirming the discovery of high-grade antimony mineralization at the Kispiox Mounta...
Vancouver, British Columbia--(Newsfile Corp. - May 10, 2023) - Jaxon Mining Inc. ( TSXV: JAX ) ( FSE: 0U31 ) ( OTC Pink: JXMNF ) (" Jaxon " or the " Company ") is pleased to announce it has received the first version from Geotexera of the inverted deep IP data from the g...