Last: | $74.26 |
---|---|
Change Percent: | -1.47% |
Open: | $74.32 |
Close: | $74.26 |
High: | $76.26 |
Low: | $73.79 |
Volume: | 848,835 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.26 | $74.32 | $74.26 | $76.26 | $73.79 | 848,835 | 06-28-2024 |
$73.24 | $72.76 | $73.24 | $73.35 | $71.94 | 472,481 | 06-27-2024 |
$72.84 | $72.91 | $72.84 | $73.32 | $72.36 | 624,109 | 06-26-2024 |
$73.32 | $73.21 | $73.32 | $73.8 | $72.78 | 522,179 | 06-25-2024 |
$73.45 | $72.63 | $73.45 | $74.49 | $72.28 | 633,453 | 06-24-2024 |
$72.59 | $72.29 | $72.59 | $72.645 | $71.65 | 3,169,741 | 06-21-2024 |
$72.57 | $71.56 | $72.57 | $72.69 | $71.35 | 707,589 | 06-20-2024 |
$71.47 | $71.21 | $71.47 | $72.735 | $70.9182 | 674,569 | 06-19-2024 |
$71.47 | $71.21 | $71.47 | $72.735 | $70.9182 | 674,569 | 06-18-2024 |
$71.37 | $69.2 | $71.37 | $71.44 | $68.51 | 741,329 | 06-17-2024 |
$69.2 | $71.42 | $69.2 | $71.94 | $68.95 | 814,304 | 06-14-2024 |
$72.87 | $72.93 | $72.87 | $73.15 | $71.18 | 903,477 | 06-13-2024 |
$73.32 | $72.36 | $73.32 | $73.91 | $72.21 | 638,821 | 06-12-2024 |
$71.01 | $73.11 | $71.01 | $73.28 | $70.855 | 699,880 | 06-11-2024 |
$73.4 | $72.3 | $73.4 | $73.68 | $71.92 | 610,093 | 06-10-2024 |
$73.15 | $73.12 | $73.15 | $73.78 | $72.48 | 415,929 | 06-07-2024 |
$72.47 | $73.37 | $72.47 | $74.44 | $71.8914 | 479,929 | 06-06-2024 |
$74.11 | $73.56 | $74.11 | $74.58 | $72.38 | 637,252 | 06-05-2024 |
$72.9 | $74.9 | $72.9 | $75.22 | $72.25 | 465,544 | 06-04-2024 |
$75.46 | $76.01 | $75.46 | $77 | $74.89 | 437,762 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jackson Financial Inc. Class A Company Name:
JXN Stock Symbol:
NYSE Market:
Jackson Financial Inc. 1 (NYSE: JXN) (Jackson ® ) will announce financial results for the second quarter ended June 30, 2024, after market close Wednesday, August 7, 2024. Jackson’s press release and supplemental financial materials will be available at investors.jackson.c...
Jackson National Life Insurance Company ® (Jackson®), the main operating subsidiary of Jackson Financial Inc. i (NYSE: JXN), today announced it has awarded $775,000 to nonprofits serving the communities where Jackson has offices: Lansing, Michigan; Nashville, Tennessee; and Chicag...
2024-06-05 09:00:23 ET Jackson Financial Inc (JXN) declaring a stock dividend of $0.7 per share on Ex-Date : June 06, 2024. Shareholders on record as of June 06, 2024 are eligible for the dividend. The payment date is scheduled for June 20, 2024, and the declaration was officially m...