home / stock / jzro / jzro quote
Last: | $19.785 |
---|---|
Change Percent: | 0.0% |
Open: | $19.785 |
Close: | $19.785 |
High: | $19.785 |
Low: | $19.785 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.785 | $19.785 | $19.785 | $19.785 | $19.785 | 0 | 10-19-2023 |
$19.805 | $19.805 | $19.805 | $19.805 | $19.805 | 0 | 10-16-2023 |
$19.795 | $19.7756 | $19.795 | $19.795 | $19.7756 | 661 | 10-13-2023 |
$19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 2 | 10-12-2023 |
$19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 2 | 10-11-2023 |
$19.82 | $19.86 | $19.82 | $19.86 | $19.82 | 201 | 10-10-2023 |
$20.035 | $20.035 | $20.035 | $20.035 | $20.035 | 6 | 10-09-2023 |
$20.0826 | $19.83 | $20.0826 | $20.0826 | $19.765 | 555 | 10-06-2023 |
$19.8964 | $19.8964 | $19.8964 | $19.8964 | $19.8964 | 12 | 10-05-2023 |
$20.0691 | $20.1 | $20.0691 | $20.1 | $20.0691 | 330 | 10-04-2023 |
$20.0357 | $20.09 | $20.0357 | $20.11 | $20 | 11,378 | 10-03-2023 |
$20.453 | $20.73 | $20.453 | $20.74 | $20.35 | 12,146 | 10-02-2023 |
$20.8339 | $20.8339 | $20.8339 | $20.8339 | $20.8339 | 50 | 09-29-2023 |
$21.5476 | $21.4 | $21.5476 | $21.5476 | $21.4 | 660 | 09-28-2023 |
$21.3608 | $21.315 | $21.3608 | $21.3608 | $21.25 | 1,306 | 09-27-2023 |
$21.4885 | $21.6 | $21.4885 | $21.6 | $21.4885 | 367 | 09-26-2023 |
$21.839 | $21.839 | $21.839 | $21.839 | $21.839 | 2 | 09-25-2023 |
$21.8578 | $21.8578 | $21.8578 | $21.8578 | $21.8578 | 2 | 09-22-2023 |
$21.7801 | $22.02 | $21.7801 | $22.02 | $21.7801 | 442 | 09-21-2023 |
$22.2771 | $22.54 | $22.2771 | $22.54 | $22.2771 | 540 | 09-20-2023 |