home / stock / kala / kala quote
Last: | $6.82 |
---|---|
Change Percent: | 0.0% |
Open: | $6.58 |
Close: | $6.82 |
High: | $6.9728 |
Low: | $6.58 |
Volume: | 42,558 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.82 | $6.58 | $6.82 | $6.9728 | $6.58 | 42,558 | 07-04-2024 |
$6.82 | $6.58 | $6.82 | $6.9728 | $6.58 | 42,558 | 07-03-2024 |
$6.71 | $6.86 | $6.71 | $7.17 | $6.52 | 118,898 | 07-02-2024 |
$6.89 | $7.05 | $6.89 | $7.3 | $6.32 | 331,758 | 07-01-2024 |
$7.09 | $6.72 | $7.09 | $7.6 | $6.4 | 1,084,368 | 06-28-2024 |
$6.45 | $5.8 | $6.45 | $7.07 | $5.8 | 11,683,386 | 06-27-2024 |
$4.6 | $4.68 | $4.6 | $4.79 | $4.21 | 87,484 | 06-26-2024 |
$4.68 | $4.76 | $4.68 | $5.11 | $4.64 | 40,274 | 06-25-2024 |
$4.8999 | $5.27 | $4.8999 | $5.46 | $4.88 | 34,046 | 06-24-2024 |
$5.4 | $5.58 | $5.4 | $5.73 | $5.4 | 6,800 | 06-21-2024 |
$5.4 | $5.2 | $5.4 | $5.5419 | $5.2 | 5,003 | 06-20-2024 |
$5.2 | $5.8 | $5.2 | $5.85 | $5.2 | 29,542 | 06-19-2024 |
$5.2 | $5.8 | $5.2 | $5.85 | $5.2 | 29,542 | 06-18-2024 |
$5.75 | $6 | $5.75 | $6.04 | $5.75 | 11,936 | 06-17-2024 |
$5.96 | $5.9 | $5.96 | $6.02 | $5.9 | 13,690 | 06-14-2024 |
$6 | $6.15 | $6 | $6.29 | $5.875 | 33,521 | 06-13-2024 |
$6.15 | $6.11 | $6.15 | $6.784 | $6.0302 | 34,156 | 06-12-2024 |
$6.18 | $6.1 | $6.18 | $6.407 | $6.1 | 5,647 | 06-11-2024 |
$6.21 | $6.57 | $6.21 | $6.7 | $6.02 | 21,389 | 06-10-2024 |
$6.57 | $6.592 | $6.57 | $6.655 | $6.57 | 3,832 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kala Pharmaceuticals Inc. Company Name:
KALA Stock Symbol:
NASDAQ Market:
Kala Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
Kala Pharmaceuticals, Inc. (NASDAQ: KALA) is one of today's top gainers. The company's shares have moved 44.91% on the day to $6.55. Kala Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of therapies using its proprietary mucus pe...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...