home / stock / kalo:cc / kalo:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 306,985 |
Last Trade Date Time: | 05/06/2022 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 306,985 | 05-06-2022 |
$0.09 | $0.13 | $0.09 | $0.13 | $0.085 | 4,161,556 | 05-05-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.105 | 58,458 | 05-04-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 12,800 | 05-03-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 28,500 | 05-02-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.145 | 9,399 | 04-29-2022 |
$0.15 | $0.17 | $0.15 | $0.18 | $0.15 | 161,367 | 04-28-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 5,761 | 04-27-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 | 04-26-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 20,508 | 04-25-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 73,232 | 04-22-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 23,541 | 04-21-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 663 | 04-20-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 | 04-19-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,389 | 04-18-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.16 | 178,993 | 04-15-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.16 | 178,993 | 04-14-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 41,002 | 04-13-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,130 | 04-12-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 9,149 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 10, 2024 / KALO GOLD CORP. (" Kalo", "Kalo Gold " or the " Company ") is pleased to announce a non-brokered private placement of up to 50,000,000 common shares (the " Shares ") at a price of $0.03 per Share for gross proceeds of up to C$1,500,000 (the " Offeri...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...
A look at the top 10 most actives in Canada First Mining Gold Corp. (FF) rose 8.8% to $0.185 on volume of 3,155,406 shares i-80 Gold Corp. (IAU) fell 11.9% to $1.63 on volume of 2,274,175 shares Delta 9 Cannabis Inc. (DN) rose 12.5% to $0.045 on volume of 2,212,001 shares AbraSilver Res...