home / stock / kaltd / kaltd quote
Last: | $0.3092 |
---|---|
Change Percent: | 3.07% |
Open: | $0.3 |
Close: | $0.3092 |
High: | $0.3092 |
Low: | $0.261 |
Volume: | 3,979 |
Last Trade Date Time: | 08/20/2021 04:40:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3092 | $0.3 | $0.3092 | $0.3092 | $0.261 | 3,979 | 08-20-2021 |
$0.3 | $0.3184 | $0.3 | $0.3184 | $0.3 | 4,399 | 08-19-2021 |
$0.3144 | $0.285 | $0.3144 | $0.3511 | $0.2495 | 21,970 | 08-18-2021 |
$0.2811 | $0.2895 | $0.2811 | $0.2895 | $0.28 | 15,351 | 08-17-2021 |
$0.3165 | $0.3 | $0.3165 | $0.3183 | $0.3 | 8,048 | 08-16-2021 |
$0.3434 | $0.3237 | $0.3434 | $0.3434 | $0.3237 | 1,205 | 08-12-2021 |
$0.3606 | $0.34 | $0.3606 | $0.3608 | $0.325 | 8,575 | 08-11-2021 |
$0.3643 | $0.3606 | $0.3643 | $0.365 | $0.3606 | 7,988 | 08-10-2021 |
$0.3748 | $0.3677 | $0.3748 | $0.395 | $0.3584 | 11,509 | 08-09-2021 |
$0.39 | $0.3835 | $0.39 | $0.39 | $0.3835 | 1,370 | 08-06-2021 |
$0.33 | $0.3759 | $0.33 | $0.4184 | $0.33 | 29,812 | 08-05-2021 |
$0.3825 | $0.3925 | $0.3825 | $0.4185 | $0.3766 | 15,725 | 08-04-2021 |
$0.3789 | $0.35 | $0.3789 | $0.395 | $0.3182 | 27,618 | 08-03-2021 |
$0.305 | $0.11 | $0.305 | $0.5 | $0.11 | 27,496 | 08-02-2021 |
$0.3299 | $0.03 | $0.3299 | $0.415 | $0.03 | 10,436 | 07-30-2021 |
$0.3456 | $0.36 | $0.3456 | $0.3668 | $0.3406 | 9,593 | 07-29-2021 |
$0.3509 | $0.54605 | $0.3509 | $0.5461 | $0.3509 | 4,734 | 07-28-2021 |
$0.3921 | $0.03 | $0.3921 | $0.7 | $0.03 | 6,352 | 07-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Claritas Pharmaceuticals Company Name:
KALTD Stock Symbol:
OTCMKTS Market:
Claritas Pharmaceuticals Website:
SAN FRANCISCO and TORONTO, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Claritas Pharmaceuticals, Inc. (TSX VENTURE: CLAS and OTC: KALTD) (the " Company " or " Claritas ") is pleased to announce that, subject to TSXV approval, it will close the first tranche of a brokered private placement off...