home / stock / kanaf / kanaf quote
Last: | $0.6886 |
---|---|
Change Percent: | 1.95% |
Open: | $0.6886 |
Close: | $0.6886 |
High: | $0.6886 |
Low: | $0.6886 |
Volume: | 1,500 |
Last Trade Date Time: | 02/22/2022 04:53:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6886 | $0.6886 | $0.6886 | $0.6886 | $0.6886 | 1,500 | 02-22-2022 |
$0.6754 | $0.6754 | $0.6754 | $0.6754 | $0.6754 | 500 | 02-21-2022 |
$0.6754 | $0.6754 | $0.6754 | $0.6754 | $0.6754 | 500 | 02-18-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 | 02-17-2022 |
$0.67 | $0.6502 | $0.67 | $0.6775 | $0.6502 | 26,000 | 02-16-2022 |
$0.6465 | $0.653635 | $0.6465 | $0.6536 | $0.6402 | 8,500 | 02-15-2022 |
$0.6312 | $0.66495 | $0.6312 | $0.665 | $0.6312 | 3,400 | 02-11-2022 |
$0.8748 | $0.8573 | $0.8748 | $0.8748 | $0.8573 | 3,000 | 02-04-2022 |
$0.6741 | $0.67407 | $0.6741 | $0.6741 | $0.6741 | 500 | 02-03-2022 |
$0.7322 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | 1,500 | 02-02-2022 |
$0.6108 | $0.60705 | $0.6108 | $0.6108 | $0.6071 | 2,800 | 01-25-2022 |
$0.67 | $0.65 | $0.67 | $0.67 | $0.65 | 12,500 | 01-21-2022 |
$0.621 | $0.621 | $0.621 | $0.621 | $0.621 | 10,000 | 01-20-2022 |
$0.6274 | $0.62736 | $0.6274 | $0.6274 | $0.6274 | 300 | 01-10-2022 |
$0.635 | $0.635 | $0.635 | $0.635 | $0.635 | 10,001 | 01-07-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 | 01-06-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 | 01-05-2022 |
$0.6692 | $0.6568 | $0.6692 | $0.6692 | $0.6568 | 3,505 | 01-04-2022 |
$1.1518 | $1.1518 | $1.1518 | $1.1518 | $0.7 | 9,000 | 12-31-2021 |
$0.67 | $0.66997 | $0.67 | $0.67 | $0.67 | 4,000 | 12-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 6, 2023 / The Power Play by The Market Herald has announced the release of new interviews with Rway and G Mining Ventures discussing their latest news. The Power Play by The Market Herald provides investors with a quick snapshot of what they need to know about ...
VANCOUVER, BC / ACCESSWIRE / March 10, 2023 / The Power Play by The Market Herald has announced the release of new interviews with G Mining Ventures, Geomega Resources and Electric Royalties discussing their latest news. The Power Play by The Market Herald provides investors with a quick snapsh...
Sydney, Australia (ABN Newswire) - Join Ellis Martin for a conversation with Louis-Pierre Gignac, the President and CEO of G Mining Ventures Corp. (CVE:GMIN)(OTCMKTS:KANAF). G Mining Ventures is a mineral exploration company engaged in the acquisition, exploration and development of preci...