home / stock / kavld / kavld quote
Last: | $9.47 |
---|---|
Change Percent: | 21.41% |
Open: | $8.71 |
Close: | $9.47 |
High: | $10.305 |
Low: | $8.71 |
Volume: | 18,032 |
Last Trade Date Time: | 07/28/2021 04:41:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.47 | $8.71 | $9.47 | $10.305 | $8.71 | 18,032 | 07-28-2021 |
$7.8 | $10 | $7.8 | $10 | $7.5 | 8,780 | 07-27-2021 |
$10 | $8.4 | $10 | $10 | $7.5 | 15,544 | 07-26-2021 |
$8.4 | $9.3 | $8.4 | $9.3 | $8.2 | 13,759 | 07-23-2021 |
$10 | $11.975 | $10 | $11.975 | $8.2 | 24,450 | 07-22-2021 |
$11.99 | $12.5 | $11.99 | $14 | $11 | 13,981 | 07-21-2021 |
$12.5 | $15 | $12.5 | $17 | $9 | 5,736 | 07-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kaival Brands Innovations Company Name:
KAVLD Stock Symbol:
OTCMKTS Market:
Kaival Brands Innovations Website:
Kaival Brands Announces Initiation of Trading on Nasdaq Under Ticker Symbol "KAVL" Company to begin trading today at market open, July 29, 2021 PR Newswire GRANT, Fla. , July 29, 2021 /PRNewswire/ -- Kaival Brands Innovations Group, Inc. ("Kaival Brands," the...
Kaival Brands (OTCQB: KAVLD) , the exclusive global distributor of products manufactured by Bidi(R) Vapor LLC, has received approval from the Nasdaq Stock Market LLC to list the company’s common stock on the Nasdaq Market; the listing will be effective beginning Thursday, July 29, 20...
Kaival Brands to Commence Trading on Nasdaq Listing is effective Thursday, July 29, 2021 PR Newswire GRANT, Fla. , July 27, 2021 /PRNewswire/ -- Kaival Brands Innovations Group, Inc. ("Kaival Brands," the "Company," or "we"), the exclusive global distributor ...