home / stock / kays / kays quote
Last: | $0.04918 |
---|---|
Change Percent: | 0.47% |
Open: | $0.04 |
Close: | $0.04918 |
High: | $0.04918 |
Low: | $0.04 |
Volume: | 27,232 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04918 | $0.04 | $0.04918 | $0.04918 | $0.04 | 27,232 | 07-05-2024 |
$0.0402 | $0.04019 | $0.04019 | $0.0402 | $0.0402 | 2,435 | 07-04-2024 |
$0.04019 | $0.04019 | $0.04019 | $0.04019 | $0.04019 | 2,435 | 07-03-2024 |
$0.0428 | $0.033 | $0.0428 | $0.0519 | $0.033 | 20,936 | 07-02-2024 |
$0.033 | $0.033 | $0.033 | $0.03867 | $0.033 | 28,039 | 07-01-2024 |
$0.033 | $0.0372 | $0.033 | $0.0372 | $0.033 | 28,839 | 06-28-2024 |
$0.03991 | $0.0427 | $0.03991 | $0.0427 | $0.03991 | 3,467 | 06-27-2024 |
$0.045455 | $0.0465 | $0.045455 | $0.0508 | $0.041 | 8,544 | 06-26-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 7,805 | 06-25-2024 |
$0.043 | $0.0508 | $0.043 | $0.0508 | $0.043 | 5,732 | 06-24-2024 |
$0.05 | $0.0508 | $0.05 | $0.0508 | $0.0331 | 2,029 | 06-21-2024 |
$0.036 | $0.0425 | $0.036 | $0.0425 | $0.0339 | 61,047 | 06-20-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 9,014 | 06-19-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 9,014 | 06-18-2024 |
$0.04535 | $0.052 | $0.04535 | $0.052 | $0.0425 | 3,402 | 06-17-2024 |
$0.046 | $0 | $0.046 | $0 | $0 | 47 | 06-14-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.043 | 25,882 | 06-13-2024 |
$0.044775 | $0.0425 | $0.044775 | $0.046 | $0.0425 | 11,014 | 06-12-2024 |
$0.036 | $0 | $0.036 | $0 | $0 | 67 | 06-11-2024 |
$0.036 | $0.035 | $0.036 | $0.036 | $0.035 | 3,104 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
KAYS CEO Craig Frank to receive The Sacred Mushroom's first Psilocybin Treatment FT. LAUDERDALE, FL / ACCESSWIRE / July 2, 2024 / Kaya Holdings, Inc. ("KAYS" or the "Company") (OTCQB:KAYS), announced today that its licensed psilocybin treatment center in Portland, Oregon, The Sacred Mushroom...
FT. LAUDERDALE, FL / ACCESSWIRE / June 5, 2024 / Kaya Holdings, Inc., ("KAYS" or the "Company") (OTCQB:KAYS) announced today that its majority owned subsidiary, Fifth Dimension Therapeutics, Inc. has begun accepting appointments at its The Sacred Mushroom™ ("TSM") Psilocybin Treatment cen...
FT. LAUDERDALE, FL / ACCESSWIRE / May 7, 2024 / Kaya Holdings, Inc., ("KAYS" or the "Company") (OTCQB:KAYS) announced today that the Company has been awarded its license to operate a Psilocybin Service Center by the Oregon Health Authority (the "OHA"). ...