home / stock / kbl:cc / kbl:cc quote
Last: | $31.88 |
---|---|
Change Percent: | -1.91% |
Open: | $32.5 |
Close: | $32.50 |
High: | $32.5 |
Low: | $31.88 |
Volume: | 1,067 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.88 | $32.5 | $32.5 | $32.5 | $31.88 | 1,067 | 08-02-2022 |
$31.88 | $32.58 | $31.88 | $32.58 | $31.51 | 5,579 | 05-06-2022 |
$31.83 | $32.76 | $31.83 | $32.76 | $31.49 | 6,760 | 05-05-2022 |
$32.46 | $32.61 | $32.46 | $32.7 | $31.23 | 7,576 | 05-04-2022 |
$31.61 | $32.67 | $31.61 | $32.67 | $31.35 | 4,046 | 05-03-2022 |
$31.7 | $32.19 | $31.7 | $32.19 | $31.21 | 14,365 | 05-02-2022 |
$31.52 | $31.45 | $31.52 | $31.81 | $31.05 | 7,301 | 04-29-2022 |
$31.86 | $31.49 | $31.86 | $32.01 | $31.07 | 13,331 | 04-28-2022 |
$31.45 | $32.01 | $31.45 | $32.07 | $31.32 | 15,082 | 04-27-2022 |
$32.03 | $32.6 | $32.03 | $32.6 | $32.03 | 8,519 | 04-26-2022 |
$32.64 | $32.27 | $32.64 | $32.64 | $32 | 12,834 | 04-25-2022 |
$32.8 | $32.4 | $32.8 | $33.115 | $32.25 | 14,008 | 04-22-2022 |
$32.63 | $32.65 | $32.63 | $33 | $32.45 | 25,075 | 04-21-2022 |
$33.15 | $33 | $33.15 | $33.52 | $33 | 6,200 | 04-20-2022 |
$33.68 | $33.05 | $33.68 | $33.68 | $33.01 | 8,351 | 04-19-2022 |
$33 | $33.25 | $33 | $33.9 | $33 | 9,605 | 04-18-2022 |
$33.49 | $32.86 | $33.49 | $33.54 | $32.85 | 12,318 | 04-15-2022 |
$33.49 | $32.86 | $33.49 | $33.54 | $32.85 | 12,318 | 04-14-2022 |
$32.88 | $33.59 | $32.88 | $33.59 | $32.86 | 8,106 | 04-13-2022 |
$33.02 | $33 | $33.02 | $33.22 | $32.85 | 11,855 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
K-BRO DECLARES JULY 2024 DIVIDEND Canada NewsWire (TSX: KBL) EDMONTON, AB , July 15, 2024 /CNW/ - K-Bro Linen Inc. (the "Corporation") announced today a dividend of 10.00 cents CDN per common share of the Corporation for the period from July 1 to 31, 20...
K-BRO ACQUIRES MONTRÉAL HEALTHCARE LAUNDRY BUSINESS Canada NewsWire EDMONTON, AB , June 21, 2024 /CNW/ - K-Bro Linen Inc. (" K-Bro " or the " Corporation ") (TSX: KBL) today announced that it has successfully completed its acquisition of Buanderie C....
K-Bro Declares June 2024 Dividend Canada NewsWire (TSX: KBL) EDMONTON, AB , June 14, 2024 /CNW/ - K-Bro Linen Inc. (the "Corporation") announced today a dividend of 10.00 cents CDN per common share of the Corporation for the period from June 1 to 30, 20...