MARKET WIRE NEWS

Invesco KBW High Dividend Yield Financial ETF (NASDAQ : KBWD ) Quote

Share:

Quote


Last:$12.77
Change Percent: -1.81%
Open:$12.91
Close:$13.005
High:$12.95
Low:$12.72
Volume:102,086
Last Trade Date Time:03/11/2026 12:45:24 pm

Subscribe to Our Newsletter


KBWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.77$12.91$13.005$12.95$12.72102,08603-11-2026
$13.005$12.85$12.68$13.015$12.8132,97803-10-2026
$12.68$12.74$12.88$12.74$12.43239,42203-09-2026
$12.88$13$13.18$13.025$12.79259,73003-06-2026
$13.18$13.2$13.26$13.3$13.15155,09603-05-2026
$13.26$13.18$13.1$13.3$13.09163,64303-04-2026
$13.1$12.97$13.235$13.105$12.915221,81703-03-2026
$13.235$12.9$13.125$13.24$12.77355,72103-02-2026
$13.125$13.25$13.185$13.25$13.12295,42102-27-2026
$13.185$13.26$13.16$13.345$13.18185,69302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account