home / stock / kc:cc / kc:cc quote
Last: | $0.44 |
---|---|
Change Percent: | -6.38% |
Open: | $0.49 |
Close: | $0.44 |
High: | $0.49 |
Low: | $0.385 |
Volume: | 116,456 |
Last Trade Date Time: | 05/06/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.49 | $0.44 | $0.49 | $0.385 | 116,456 | 05-06-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.46 | 20,500 | 05-05-2022 |
$0.46 | $0.465 | $0.46 | $0.495 | $0.45 | 135,073 | 05-04-2022 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.465 | 4,521 | 05-03-2022 |
$0.495 | $0.5 | $0.495 | $0.5 | $0.48 | 57,428 | 05-02-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.48 | 43,740 | 04-29-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.51 | 17,000 | 04-28-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.48 | 141,517 | 04-27-2022 |
$0.52 | $0.52 | $0.52 | $0.56 | $0.52 | 91,021 | 04-26-2022 |
$0.52 | $0.53 | $0.52 | $0.54 | $0.51 | 68,145 | 04-25-2022 |
$0.54 | $0.56 | $0.54 | $0.57 | $0.54 | 51,341 | 04-22-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.56 | 6,214 | 04-21-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.55 | 121,060 | 04-20-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.59 | 83,901 | 04-19-2022 |
$0.6 | $0.57 | $0.6 | $0.62 | $0.56 | 94,374 | 04-18-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.57 | 25,075 | 04-15-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.57 | 25,075 | 04-14-2022 |
$0.56 | $0.63 | $0.56 | $0.63 | $0.56 | 75,737 | 04-13-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.57 | 88,784 | 04-12-2022 |
$0.61 | $0.59 | $0.61 | $0.62 | $0.56 | 123,964 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Kutcho Copper Corp. (TSXV: KC) (OTCQX: KCCFF) ("Kutcho Copper" or the "Company") is pleased to provide enhanced drill targeting information at its feasibility stage, high-grade copper-zinc development project (the "Project") located...
Engineering Optimizations and Exploration Targets Could Significantly Enhance Project Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - Kutcho Copper Corp. (TSXV: KC) (OTCQX: KCCFF) ("Kutcho Copper" or the "Company") is pleased to provide a review of its accomplishments in 2023,...
Vancouver, British Columbia--(Newsfile Corp. - January 10, 2024) - Kutcho Copper Corp. (TSXV: KC) (OTCQX: KCCFF) ("Kutcho Copper" or the "Company") announces that it has closed the previously announced non-brokered private placement (the "Private Placement" or "Offering") for total gross procee...