MARKET WIRE NEWS

KraneShares China Alpha Index ETF (NYSE : KCAI ) Quote

Share:

Quote


Last:$31.4315
Change Percent: 0.0%
Open:$31.4315
Close:$31.4315
High:$31.4315
Low:$31.4315
Volume:202
Last Trade Date Time:02/27/2026 01:10:22 pm

Subscribe to Our Newsletter


KCAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.4315$31.4315$31.4315$31.4315$31.431520202-27-2026
$31.65$31.536$31.2$31.65$31.5361,10002-25-2026
$31.2$31.2$31.2$31.2$31.225902-24-2026
$30.94$30.94$30.875$30.94$30.943,26102-20-2026
$30.875$30.875$31.19$30.875$30.87552902-19-2026
$31.19$31.19$31.19$31.19$31.1910802-18-2026
$30.81$30.81$30.81$30.81$30.8129902-09-2026
$30.45$30.45$30.45$30.45$30.4510402-04-2026
$30.39$30.44$30.41$30.44$30.391,32601-29-2026
$30.52$30.535$30.41$30.535$30.4794001-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account