home / stock / kcc:cc / kcc:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 74,216 |
Last Trade Date Time: | 05/06/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 74,216 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 36,001 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,292 | 05-03-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 50,595 | 05-02-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 14,690 | 04-29-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 64,215 | 04-28-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 96,082 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 103,990 | 04-26-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 77,651 | 04-25-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 17,200 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.1 | 39,548 | 04-21-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 7,134 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 6,158 | 04-18-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 217,146 | 04-15-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 217,146 | 04-14-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 37,319 | 04-13-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 3,043 | 04-11-2022 |
$0.105 | $0.11 | $0.105 | $0.12 | $0.105 | 49,409 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,116 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 82,719 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kincora Copper Limited Company Name:
KCC:CC Stock Symbol:
TSXVC Market:
Kincora Copper Limited Website:
Ambient Noise Tomography ( ANT ) and gravity geophysical survey partnership formed with Fleet Space Technologies Pty Ltd ( Fleet Space ) at the Nyngan Project Two phase regional and infill surveys to commence in early August Surveys cover a regionally significant priority target identified ...
Kincora participation in the Hidden Gems Webinar Canada NewsWire VANCOUVER, BC , June 14, 2024 /CNW/ - Kincora Copper Limited (ASX: KCC) (TSXV: KCC) ( Kincora or the Company ) is pleased to have participated in the online ShareCafe Small Cap " Hidden ...
Kincora Investor Presentation (June 2024) Canada NewsWire MELBOURNE, Australia , June 6, 2024 /CNW/ - Please find attached for release to the market, Kincora Copper Limited's Investor Presentation – June 2024 . This announcement has bee...