Last: | $26.80 |
---|---|
Change Percent: | 0.41% |
Open: | $26.64 |
Close: | $26.80 |
High: | $27.09 |
Low: | $26.51 |
Volume: | 1,515,276 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.8 | $26.64 | $26.8 | $27.09 | $26.51 | 1,515,276 | 07-02-2024 |
$26.75 | $26.31 | $26.75 | $26.77 | $26.25 | 1,474,255 | 07-01-2024 |
$26.31 | $26.2 | $26.31 | $26.73 | $25.98 | 3,016,122 | 06-28-2024 |
$26.05 | $26 | $26.05 | $26.27 | $25.74 | 2,288,929 | 06-27-2024 |
$25.28 | $25.31 | $25.28 | $25.61 | $25.185 | 1,382,057 | 06-26-2024 |
$25.54 | $25.63 | $25.54 | $25.69 | $25.17 | 1,388,281 | 06-25-2024 |
$25.47 | $25.44 | $25.47 | $25.79 | $25.22 | 1,582,485 | 06-24-2024 |
$25.52 | $25.57 | $25.52 | $25.57 | $25.285 | 3,030,670 | 06-21-2024 |
$25.58 | $25.59 | $25.58 | $25.95 | $25.33 | 1,734,457 | 06-20-2024 |
$25.41 | $25.25 | $25.41 | $25.48 | $25.12 | 1,615,476 | 06-19-2024 |
$25.41 | $25.25 | $25.41 | $25.48 | $25.12 | 1,615,476 | 06-18-2024 |
$25.34 | $25.43 | $25.34 | $25.53 | $25.09 | 1,556,148 | 06-17-2024 |
$25.55 | $24.84 | $25.55 | $25.56 | $24.73 | 1,871,500 | 06-14-2024 |
$25.11 | $25.64 | $25.11 | $25.94 | $25 | 1,797,118 | 06-13-2024 |
$25.93 | $26.15 | $25.93 | $26.26 | $25.85 | 1,516,531 | 06-12-2024 |
$25.85 | $25.72 | $25.85 | $26 | $24.88 | 3,189,555 | 06-11-2024 |
$26.02 | $25.79 | $26.02 | $27.49 | $25.59 | 3,073,052 | 06-10-2024 |
$26.12 | $26.35 | $26.12 | $26.38 | $25.93 | 1,116,336 | 06-07-2024 |
$26.51 | $26.5 | $26.51 | $26.89 | $26.34 | 1,243,043 | 06-06-2024 |
$26.68 | $26.19 | $26.68 | $26.83 | $26.17 | 1,376,508 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kyndryl Appoints New Chief Information Officer and Announces Key Practice Leadership Transitions PR Newswire NEW YORK , July 2, 2024 /PRNewswire/ -- Kyndryl (NYSE: KD), the world's largest IT infrastructure services provider, today announced the appointment of a ...
Kyndryl Named a Newsweek Global Top 100 Most Loved Workplace for Second Year PR Newswire Company Earns Top Honors in Various Global Employer Awards and Accolades NEW YORK , June 6, 2024 /PRNewswire/ -- Kyndryl (NYSE: KD), the world's largest IT infras...
Kyndryl Introduces New Threat Insights Service for AWS PR Newswire New service for Amazon Security Lake to provide businesses with enhanced security operations and management capabilities Collaboration extends Kyndryl's Cyber Resiliency portfolio NEW YORK ...