home / stock / kda:cc / kda:cc quote
Last: | $0.105 |
---|---|
Change Percent: | -4.55% |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 2,500 |
Last Trade Date Time: | 05/04/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 2,500 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 17,000 | 04-29-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 45,001 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 22,900 | 04-27-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 23,500 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 50,040 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 22,530 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,660 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,160 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,900 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 20,000 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 20,000 | 04-14-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,001 | 04-13-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,119 | 04-12-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 68,000 | 04-08-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 5,500 | 04-07-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 55,001 | 04-06-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.105 | 35,050 | 04-05-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,080 | 04-04-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 22,500 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kda Group Inc. Company Name:
KDA:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Thetford Mines, Québec – TheNewswire - 12 juin 2024 – Groupe KDA inc. (Bourse de croissance ( TSX V : KDA) (« KDA » ou la « Société »), un leader de l’innovation dans le dom...
(TheNewswire) Thetford Mines, Quebec – TheNewswire - June 12, 2024 – KDA Group Inc. (TSXV: KDA) (“ KDA ” or the “ Corporation ”), a leader in healthcare and medical technology innovation, is proud to annou...
(TheNewswire) Thetford Mines, Québec – 17 mai 2024 – TheNewswire - Groupe KDA inc. (Bourse de croissance TSX : KDA) (« KDA » ou la « Société ») annonce les résultats du vote de son assemblée g...