home / stock / kddiy / kddiy quote
Last: | $14.70 |
---|---|
Change Percent: | 1.97% |
Open: | $14.4 |
Close: | $14.70 |
High: | $14.931 |
Low: | $14.4 |
Volume: | 160,442 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7 | $14.4 | $14.7 | $14.931 | $14.4 | 160,442 | 07-26-2024 |
$14.69 | $14.67 | $14.69 | $14.8988 | $14.67 | 497,764 | 07-25-2024 |
$14.64 | $14.74 | $14.64 | $14.76 | $14.63 | 420,543 | 07-24-2024 |
$14.72 | $14.76 | $14.72 | $14.76 | $14.66 | 108,697 | 07-23-2024 |
$14.7 | $14.6 | $14.7 | $14.73 | $14.53 | 356,676 | 07-22-2024 |
$14.44 | $14.4825 | $14.44 | $14.51 | $14.36 | 838,649 | 07-19-2024 |
$14.48 | $14.54 | $14.48 | $14.747 | $14.4701 | 222,095 | 07-18-2024 |
$14.41 | $14.3 | $14.41 | $14.44 | $14.3 | 92,542 | 07-17-2024 |
$14.18 | $14 | $14.18 | $14.2 | $14 | 814,986 | 07-16-2024 |
$14.23 | $14.3 | $14.23 | $14.44 | $14.19 | 350,244 | 07-15-2024 |
$14.19 | $14.305 | $14.19 | $14.34 | $14.19 | 505,379 | 07-12-2024 |
$14.17 | $14.32 | $14.17 | $14.61 | $14.03 | 190,790 | 07-11-2024 |
$13.97 | $14.41 | $13.97 | $14.41 | $13.75 | 103,211 | 07-10-2024 |
$13.7699 | $14.19 | $13.7699 | $14.19 | $13.68 | 128,145 | 07-09-2024 |
$13.75 | $13.65 | $13.75 | $13.86 | $13.65 | 352,926 | 07-08-2024 |
$13.8425 | $13.76 | $13.8425 | $13.8825 | $13.72 | 347,835 | 07-05-2024 |
$13.6 | $13.43 | $13.6 | $13.61 | $13.43 | 57,462 | 07-04-2024 |
$13.6 | $13.43 | $13.6 | $13.61 | $13.43 | 57,462 | 07-03-2024 |
$13.5 | $13.6 | $13.5 | $13.6 | $13.45 | 361,798 | 07-02-2024 |
$13.38 | $13.04 | $13.38 | $13.83 | $13.04 | 508,932 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
KDDI Corp ADR Company Name:
KDDIY Stock Symbol:
OTCMKTS Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...