home / stock / kdny / kdny quote
Last: | $40.39 |
---|---|
Change Percent: | 0.2% |
Open: | $40.31 |
Close: | $40.39 |
High: | $40.51 |
Low: | $40.295 |
Volume: | 4,924,994 |
Last Trade Date Time: | 08/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.39 | $40.31 | $40.39 | $40.51 | $40.295 | 4,924,994 | 08-10-2023 |
$40.3 | $40.3 | $40.3 | $40.33 | $40.27 | 7,098,350 | 08-09-2023 |
$40.32 | $40.28 | $40.32 | $40.37 | $40.28 | 4,669,048 | 08-08-2023 |
$40.35 | $40.3 | $40.35 | $40.39 | $40.26 | 3,137,395 | 08-07-2023 |
$40.28 | $40.26 | $40.28 | $40.3 | $40.25 | 1,315,231 | 08-04-2023 |
$40.29 | $40.2 | $40.29 | $40.305 | $40.2 | 2,752,303 | 08-03-2023 |
$40.19 | $40.3 | $40.19 | $40.34 | $40.12 | 8,204,879 | 08-02-2023 |
$40.29 | $40.31 | $40.29 | $40.47 | $40.26 | 10,218,432 | 08-01-2023 |
$39.18 | $39.09 | $39.18 | $39.28 | $38.95 | 1,567,513 | 07-31-2023 |
$39.08 | $39.07 | $39.08 | $39.105 | $38.95 | 1,142,981 | 07-28-2023 |
$38.93 | $39.22 | $38.93 | $39.22 | $38.89 | 802,379 | 07-27-2023 |
$39.09 | $39.1 | $39.09 | $39.165 | $38.92 | 1,185,677 | 07-26-2023 |
$39.08 | $39.15 | $39.08 | $39.24 | $39.06 | 784,243 | 07-25-2023 |
$39.25 | $39.05 | $39.25 | $39.365 | $38.95 | 506,260 | 07-24-2023 |
$38.9 | $39.2 | $38.9 | $39.27 | $38.86 | 586,221 | 07-21-2023 |
$39.09 | $39.21 | $39.09 | $39.34 | $39 | 507,832 | 07-20-2023 |
$39.2 | $39.4 | $39.2 | $39.45 | $39.19 | 639,522 | 07-19-2023 |
$39.35 | $39.38 | $39.35 | $39.54 | $39.33 | 924,797 | 07-18-2023 |
$39.38 | $39.31 | $39.38 | $39.41 | $39.22 | 562,276 | 07-17-2023 |
$39.23 | $39.25 | $39.23 | $39.25 | $39.07 | 1,064,579 | 07-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chinook Therapeutics Inc Com Company Name:
KDNY Stock Symbol:
NASDAQ Market:
Chinook Therapeutics Inc Com Website:
Chinook Therapeutics, Inc. (NASDAQ: KDNY) has caught the attention of the investment community today with its bullish price action. The company's shares are currently up 2.86% on the day to $40.3. Chinook Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the discovery, dev...
SEATTLE, July 28, 2023 (GLOBE NEWSWIRE) -- Chinook Therapeutics, Inc. (Nasdaq: KDNY), a biopharmaceutical company focused on the discovery, development and commercialization of precision medicines for kidney diseases, today announced that the first patient with IgA nephropathy (IgAN) has been enr...
NEW YORK, NY / ACCESSWIRE / July 27, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Sculptor Capital Management Inc. (NYS...