home / stock / kdozf / kdozf quote
Last: | $0.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.10 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0 | $0.1 | $0 | $0 | 400 | 06-27-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 22,000 | 06-24-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 600 | 06-21-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 850 | 06-20-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 06-19-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 06-18-2024 |
$0.1724 | $0 | $0.1724 | $0 | $0 | 50 | 06-17-2024 |
$0.1724 | $0 | $0.1724 | $0 | $0 | 6 | 06-14-2024 |
$0.1724 | $0 | $0.1724 | $0 | $0 | 1,000 | 06-13-2024 |
$0.1724 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | 1,100 | 06-07-2024 |
$0.2 | $0.1181 | $0.2 | $0.2 | $0.1181 | 17,234 | 06-04-2024 |
$0.108 | $0.13 | $0.108 | $0.13 | $0.108 | 22,780 | 05-22-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 05-20-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 10,000 | 05-10-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 1,000 | 05-09-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,000 | 05-02-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 | 05-01-2024 |
$0.26 | $0 | $0.26 | $0 | $0 | 15,080 | 04-26-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 | 04-25-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,000 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / May 30, 2024 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market-leading Kidoz Contextual Ad Network ( www.kidoz.net ), the Kidoz Publisher SDK and the Kidoz COPPA Privacy Shield, announced today its unaudited condensed interim f...
Macquarie Group Ltd ADR (MQBKY) is expected to report for Q4 2024 Hormel Foods Corporation (HRL) is expected to report $0.35 for Q2 2024 Howden Joinery Group Plc ADR (HWDJY) is expected to report for Q1 2024 Eiger BioPharmaceuticals Inc. (EIGRQ) is expected to report for Q1 2024 M...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...