MARKET WIRE NEWS

Kingsbarn Tactical Bond ETF (NYSE : KDRN ) Quote

Share:

Quote


Last:$23.50
Change Percent: 0.0%
Open:$23.5
Close:$23.50
High:$23.5
Low:$23.5
Volume:101
Last Trade Date Time:02/20/2026 11:00:40 am

Subscribe to Our Newsletter


KDRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.5$23.5$23.5$23.5$23.510102-20-2026
$23.52$23.52$23.55$23.52$23.5263,42902-17-2026
$23.55$23.5$23.5086$23.55$23.492,22302-16-2026
$23.5086$23.5$23.39$23.5086$23.492,22102-13-2026
$23.39$23.38$23.38$23.39$23.3852502-12-2026
$23.3$23.28$23.28$23.3$23.2867502-10-2026
$23.2901$23.29$23.29$23.2901$23.292,46502-03-2026
$23.2082$23.26$23.26$23.26$23.208210401-01-2026
$23.26$23.26$23.26$23.26$23.2610212-31-2025
$23.41$23.41$23.41$23.41$23.441312-22-2025

Download The Market Wire News App

Link Market Wire News to Your X Account