home / stock / kdskf / kdskf quote
Last: | $45 |
---|---|
Change Percent: | 0.0% |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 2,500 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45 | $45 | $45 | $45 | $45 | 2,500 | 07-02-2024 |
$45 | $45 | $45 | $45 | $45 | 1,245 | 06-26-2024 |
$45 | $0 | $45 | $0 | $0 | 3 | 06-25-2024 |
$45 | $45 | $45 | $45 | $45 | 25 | 06-20-2024 |
$45 | $45 | $45 | $45 | $45 | 25 | 06-17-2024 |
$43.1 | $43.1 | $43.1 | $45 | $43.1 | 147 | 06-12-2024 |
$108.1 | $108.1 | $108.1 | $108.1 | $108.1 | 39 | 05-14-2024 |
$43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 68 | 05-01-2024 |
$35 | $35 | $35 | $35 | $35 | 207 | 04-26-2024 |
$43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 68 | 04-15-2024 |
$108.8 | $108.8 | $108.8 | $108.8 | $108.8 | 27 | 04-09-2024 |
$109 | $109 | $109 | $109 | $109 | 17 | 04-01-2024 |
$43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 22 | 03-27-2024 |
$43.1 | $0 | $43.1 | $0 | $0 | 30 | 03-19-2024 |
$43.1 | $43.1 | $43.1 | $43.1 | $43.1 | 290 | 03-18-2024 |
$45 | $45 | $45 | $45 | $45 | 1 | 03-14-2024 |
$45 | $45 | $45 | $45 | $45 | 12 | 03-13-2024 |
$110 | $110 | $110 | $110 | $110 | 63 | 03-12-2024 |
$45 | $45 | $45 | $45 | $45 | 66 | 03-08-2024 |
$45 | $45 | $45 | $45 | $45 | 2 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
HEERLEN, Netherlands , Sept. 1, 2020 /PRNewswire/ -- Royal DSM, a global science-based company active in Nutrition, Health and Sustainable Living, has repurchased 27,328 of its own shares in the period from 24 August 2020 up to and including 28 August 2020 at an average price of...
HEERLEN, Netherlands , Aug. 25, 2020 /PRNewswire/ -- Royal DSM, a global science-based company active in Nutrition, Health and Sustainable Living, has repurchased 70,444 of its own shares in the period from 17 August, 2020 up to and including 21 August, 2020 at an average pr...
HEERLEN, Netherlands , Aug. 18, 2020 /PRNewswire/ -- Royal DSM, a global science-based company active in Nutrition, Health and Sustainable Living, has repurchased 102,228 of its own shares in the period from 7 August, 2020 up to and including 14 August, 2020 at an average p...